Stock listing
NASDAQ:PSCE Invesco S&P SmallCap Energy ETF Stock
Follow Invesco S&P SmallCap Energy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCE
$56.83 USD -3.80 (-6.3%)
Close on Nov 2, 2026
- Day range
- $56.83 – $59.76 USDNov 2, 2026
- Volume
- 33,935 sharesNov 2, 2026
- 52-week range
- $41.14 – $65.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.05M USDMedian day 13,640 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.83 | -3.80 | -6.3% | $59.74 | $59.76 | $56.83 | 33,935 | |
| $60.63 | +0.50 | +0.8% | $60.23 | $60.63 | $60.00 | 16,500 | |
| $60.13 | +0.01 | 0.0% | $60.19 | $60.63 | $59.85 | 9,200 | |
| $60.12 | +0.51 | +0.9% | $60.23 | $60.33 | $59.50 | 7,000 | |
| $59.61 | -0.21 | -0.4% | $60.07 | $60.07 | $59.50 | 11,000 | |
| $59.82 | +0.89 | +1.5% | $58.73 | $60.18 | $58.73 | 17,700 | |
| $58.93 | +1.88 | +3.3% | $57.32 | $59.31 | $57.11 | 26,800 | |
| $57.05 | -2.22 | -3.7% | $59.26 | $59.26 | $56.21 | 22,600 | |
| $59.27 | +0.64 | +1.1% | $58.82 | $59.32 | $58.80 | 4,600 | |
| $58.63 | -0.37 | -0.6% | $58.80 | $58.80 | $58.28 | 13,100 | |
| $59.00 | +0.03 | +0.1% | $58.98 | $59.67 | $58.50 | 7,700 | |
| $58.97 | +0.66 | +1.1% | $58.51 | $59.01 | $58.48 | 18,400 | |
| $58.31 | -1.24 | -2.1% | $59.45 | $59.45 | $57.91 | 8,800 | |
| $59.55 | -1.86 | -3.0% | $61.46 | $61.51 | $59.47 | 24,200 | |
| $61.41 | +0.99 | +1.6% | $60.62 | $61.44 | $60.61 | 20,200 | |
| $60.42 | +0.51 | +0.9% | $60.41 | $60.82 | $60.28 | 9,200 | |
| $59.91 | -0.43 | -0.7% | $60.10 | $60.99 | $59.87 | 13,200 | |
| $60.34 | +0.65 | +1.1% | $60.22 | $60.44 | $59.93 | 8,700 | |
| $59.69 | -0.65 | -1.1% | $60.24 | $60.50 | $59.27 | 36,000 | |
| $60.34 | +0.23 | +0.4% | $60.08 | $60.35 | $59.30 | 41,000 | |
| $60.11 | +1.01 | +1.7% | $59.29 | $60.58 | $58.96 | 13,100 | |
| $59.10 | +0.31 | +0.5% | $58.71 | $59.48 | $58.70 | 9,700 | |
| $58.79 | +1.15 | +2.0% | $57.52 | $58.82 | $57.37 | 10,600 | |
| $57.64 | +0.44 | +0.8% | $57.49 | $58.12 | $57.28 | 15,500 | |
| $57.20 | -0.73 | -1.3% | $57.29 | $57.69 | $57.01 | 12,900 | |
| $57.93 | -0.50 | -0.9% | $58.88 | $58.88 | $57.90 | 6,200 | |
| $58.43 | -0.53 | -0.9% | $58.50 | $58.91 | $58.17 | 10,500 | |
| $58.96 | -0.04 | -0.1% | $58.92 | $59.12 | $58.70 | 9,100 | |
| $59.00 | -0.16 | -0.3% | $59.45 | $59.50 | $58.94 | 9,600 | |
| $59.16 | -0.62 | -1.0% | $59.19 | $60.15 | $58.82 | 8,000 | |
| $59.78 | -1.718 | -2.8% | $60.73 | $60.73 | $59.78 | 15,300 | |
| $61.50 | -0.536 | -0.9% | $61.93 | $61.93 | $61.45 | 13,959 | |
| $62.03 | -0.046 | -0.1% | $62.60 | $62.60 | $62.01 | 13,640 | |
| $62.08 | -1.705 | -2.7% | $63.34 | $63.34 | $61.56 | 15,300 | |
| $63.79 | +1.472 | +2.4% | $62.60 | $63.95 | $62.60 | 15,870 | |
| $62.31 | -2.037 | -3.2% | $64.65 | $64.65 | $62.28 | 39,286 | |
| $64.35 | +0.175 | +0.3% | $64.17 | $64.41 | $63.95 | 10,594 | |
| $64.17 | -0.425 | -0.7% | $64.49 | $64.49 | $63.70 | 43,087 | |
| $64.60 | +0.251 | +0.4% | $65.00 | $65.26 | $64.33 | 13,154 | |
| $64.35 | +1.017 | +1.6% | $64.10 | $64.86 | $64.10 | 21,719 | |
| $63.33 | +0.044 | +0.1% | $62.85 | $63.39 | $62.85 | 7,054 | |
| $63.29 | -1.047 | -1.6% | $64.52 | $64.52 | $63.28 | 11,783 | |
| $64.33 | +0.95 | +1.5% | $63.30 | $64.71 | $63.00 | 25,589 | |
| $63.38 | +0.705 | +1.1% | $62.84 | $63.54 | $62.84 | 21,299 | |
| $62.68 | +0.883 | +1.4% | $62.90 | $63.14 | $62.06 | 16,991 | |
| $61.80 | -0.774 | -1.2% | $62.30 | $62.92 | $61.69 | 52,841 | |
| $62.57 | +1.581 | +2.6% | $60.97 | $62.69 | $60.92 | 25,541 | |
| $60.99 | -0.164 | -0.3% | $60.52 | $61.32 | $60.25 | 12,839 | |
| $61.15 | -0.495 | -0.8% | $61.20 | $61.68 | $60.97 | 41,589 | |
| $61.65 | -1.271 | -2.0% | $62.71 | $62.71 | $61.21 | 16,147 | |
| $62.92 | +0.41 | +0.7% | $63.50 | $63.56 | $62.20 | 9,335 | |
| $62.51 | -0.07 | -0.1% | $63.20 | $63.68 | $62.26 | 10,947 | |
| $62.58 | -0.013 | 0.0% | $63.05 | $63.23 | $62.38 | 25,792 | |
| $62.59 | -0.817 | -1.3% | $63.42 | $63.42 | $62.44 | 22,885 | |
| $63.41 | +1.19 | +1.9% | $62.66 | $63.41 | $62.29 | 12,494 | |
| $62.22 | +1.365 | +2.2% | $61.85 | $62.54 | $61.84 | 22,569 | |
| $60.86 | +0.015 | 0.0% | $60.70 | $61.00 | $60.31 | 9,783 | |
| $60.84 | +0.374 | +0.6% | $60.41 | $60.97 | $60.26 | 14,620 | |
| $60.47 | +0.496 | +0.8% | $60.20 | $60.51 | $60.18 | 10,942 | |
| $59.97 | +2.81 | +4.9% | $57.71 | $60.10 | $57.71 | 20,047 | |
| $57.16 | +0.223 | +0.4% | $56.52 | $57.70 | $56.31 | 8,833 | |
| $56.94 | +1.075 | +1.9% | $57.04 | $57.49 | $56.81 | 19,448 | |
| $55.86 | -1.99 | -3.4% | $57.99 | $57.99 | $55.77 | 12,819 | |
| $57.85 | +0.702 | +1.2% | $56.91 | $57.97 | $56.55 | 12,707 | |
| $57.15 | -0.515 | -0.9% | $56.58 | $57.45 | $56.06 | 17,858 |
- Ticker
- NASDAQ:PSCE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Energy ETF.