Stock listing
NASDAQ:PSCD Invesco S&P SmallCap Consumer Discretionary ETF Stock
Follow Invesco S&P SmallCap Consumer Discretionary ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCD
$116.94 USD +3.03 (+2.7%)
Close on Nov 2, 2026
- Day range
- $116.94 – $116.94 USDNov 2, 2026
- Volume
- 259 sharesNov 2, 2026
- 52-week range
- $95.84 – $122.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $72,428 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.94 | +3.029 | +2.7% | $116.94 | $116.94 | $116.94 | 259 | |
| $113.91 | -0.75 | -0.7% | $114.94 | $114.94 | $113.43 | 1,100 | |
| $114.66 | +3.91 | +3.5% | $114.19 | $114.66 | $114.19 | 300 | |
| $110.75 | -0.01 | 0.0% | $110.75 | $110.75 | $110.75 | 100 | |
| $110.76 | +0.42 | +0.4% | $110.82 | $110.82 | $110.76 | 100 | |
| $110.34 | +0.31 | +0.3% | $110.34 | $110.34 | $110.34 | 200 | |
| $110.03 | -2.02 | -1.8% | $110.03 | $110.03 | $110.03 | 100 | |
| $112.05 | +3.75 | +3.5% | $112.05 | $112.05 | $112.05 | 100 | |
| $108.30 | -1.49 | -1.4% | $108.30 | $108.30 | $108.30 | 100 | |
| $109.79 | +1.20 | +1.1% | $109.79 | $109.79 | $109.79 | 100 | |
| $108.59 | -0.89 | -0.8% | $109.12 | $109.16 | $108.59 | 5,700 | |
| $109.48 | -1.10 | -1.0% | $109.48 | $109.48 | $109.48 | 100 | |
| $110.58 | +3.67 | +3.4% | $110.58 | $110.58 | $110.58 | 100 | |
| $106.91 | -1.32 | -1.2% | $106.87 | $106.91 | $106.87 | 300 | |
| $108.23 | +0.65 | +0.6% | $108.23 | $108.23 | $108.23 | 100 | |
| $107.58 | +0.03 | 0.0% | $107.58 | $107.58 | $107.58 | 100 | |
| $107.55 | -0.39 | -0.4% | $107.55 | $107.55 | $107.55 | 100 | |
| $107.94 | +1.03 | +1.0% | $107.94 | $107.94 | $107.94 | 300 | |
| $106.91 | -1.63 | -1.5% | $106.91 | $106.91 | $106.91 | 300 | |
| $108.54 | +0.26 | +0.2% | $108.54 | $108.54 | $108.54 | 200 | |
| $108.28 | -0.40 | -0.4% | $108.28 | $108.28 | $108.28 | 200 | |
| $108.68 | +0.68 | +0.6% | $109.47 | $109.47 | $108.68 | 3,600 | |
| $108.00 | +0.97 | +0.9% | $108.00 | $108.00 | $108.00 | 300 | |
| $107.03 | -0.47 | -0.4% | $107.03 | $107.03 | $107.03 | 100 | |
| $107.50 | +0.12 | +0.1% | $107.04 | $107.50 | $106.97 | 1,300 | |
| $107.38 | -0.78 | -0.7% | $107.13 | $107.99 | $107.13 | 700 | |
| $108.16 | +0.82 | +0.8% | $108.27 | $108.27 | $108.16 | 300 | |
| $107.34 | -0.43 | -0.4% | $107.32 | $107.34 | $107.32 | 400 | |
| $107.77 | -1.39 | -1.3% | $107.66 | $107.77 | $107.66 | 200 | |
| $109.16 | +1.06 | +1.0% | $109.66 | $109.78 | $108.92 | 600 | |
| $108.10 | +0.173 | +0.2% | $108.33 | $108.33 | $108.10 | 200 | |
| $107.93 | -1.459 | -1.3% | $108.53 | $108.53 | $107.93 | 377 | |
| $109.39 | -0.296 | -0.3% | $109.39 | $109.39 | $109.39 | 114 | |
| $109.68 | -0.251 | -0.2% | $109.95 | $110.05 | $109.68 | 821 | |
| $109.93 | -2.248 | -2.0% | $110.78 | $110.78 | $109.93 | 251 | |
| $112.18 | +0.069 | +0.1% | $111.97 | $112.18 | $111.97 | 330 | |
| $112.11 | +1.257 | +1.1% | $112.11 | $112.11 | $112.11 | 113 | |
| $110.85 | -1.737 | -1.5% | $110.85 | $110.85 | $110.85 | 81 | |
| $112.59 | -1.46 | -1.3% | $113.12 | $113.12 | $112.59 | 445 | |
| $114.05 | -2.87 | -2.5% | $116.68 | $116.68 | $114.05 | 231 | |
| $116.92 | +1.131 | +1.0% | $116.92 | $116.92 | $116.92 | 29 | |
| $115.79 | -0.033 | 0.0% | $115.79 | $115.79 | $115.79 | 142 | |
| $115.82 | +1.097 | +1.0% | $115.82 | $115.82 | $115.82 | 48 | |
| $114.73 | -1.654 | -1.4% | $114.73 | $114.73 | $114.73 | 164 | |
| $116.38 | -1.927 | -1.6% | $116.38 | $116.38 | $116.38 | 37 | |
| $118.31 | +0.20 | +0.2% | $118.31 | $118.31 | $118.31 | 98 | |
| $118.11 | -1.524 | -1.3% | $118.11 | $118.11 | $118.11 | 99 | |
| $119.63 | -0.225 | -0.2% | $119.63 | $119.63 | $119.63 | 47 | |
| $119.86 | -0.379 | -0.3% | $119.35 | $119.86 | $119.35 | 296 | |
| $120.24 | +0.409 | +0.3% | $120.80 | $120.80 | $120.06 | 13,251 | |
| $119.83 | +1.51 | +1.3% | $119.95 | $119.95 | $119.83 | 411 | |
| $118.32 | -2.153 | -1.8% | $119.12 | $119.12 | $118.05 | 1,458 | |
| $120.47 | +1.939 | +1.6% | $120.47 | $120.47 | $120.47 | 132 | |
| $118.53 | -1.378 | -1.1% | $118.53 | $118.53 | $118.53 | 201 | |
| $119.91 | -1.451 | -1.2% | $120.45 | $120.45 | $119.91 | 270 | |
| $121.36 | -0.079 | -0.1% | $121.36 | $121.36 | $121.36 | 157 | |
| $121.44 | +1.065 | +0.9% | $121.86 | $121.86 | $121.44 | 559 | |
| $120.37 | +0.303 | +0.3% | $120.97 | $120.97 | $120.37 | 484 | |
| $120.07 | -0.167 | -0.1% | $120.88 | $120.88 | $120.00 | 763 | |
| $120.24 | -1.982 | -1.6% | $120.68 | $120.68 | $120.24 | 291 | |
| $122.22 | +1.702 | +1.4% | $121.71 | $122.22 | $121.71 | 425 | |
| $120.52 | -1.988 | -1.6% | $120.52 | $120.52 | $120.52 | 46 | |
| $122.51 | -0.064 | -0.1% | $122.51 | $122.51 | $122.51 | 68 | |
| $122.57 | +2.022 | +1.7% | $122.57 | $122.57 | $122.57 | 199 | |
| $120.55 | +2.83 | +2.4% | $120.50 | $121.00 | $120.22 | 955 |
- Ticker
- NASDAQ:PSCD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Consumer Discretionary ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Consumer Discretionary ETF.