Stock listing
NASDAQ:PSCCX PGIM Jennison Small Company Fund Mutual Fund
Follow PGIM Jennison Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSCCX
$31.55 USD +0.12 (+0.4%)
Close on Nov 2, 2026
- Day range
- $31.55 – $31.55 USDNov 2, 2026
- 52-week range
- $27.33 – $33.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.55 | +0.12 | +0.4% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.43 | -0.42 | -1.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.85 | +0.47 | +1.5% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.38 | +0.23 | +0.7% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.15 | +0.30 | +1.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.85 | +0.27 | +0.9% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.58 | -0.13 | -0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.71 | -0.34 | -1.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.05 | +0.21 | +0.7% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.84 | +0.34 | +1.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.50 | +0.11 | +0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.39 | -0.30 | -1.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.69 | +0.37 | +1.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.32 | -0.55 | -1.8% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.87 | -0.08 | -0.3% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.95 | -0.17 | -0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.12 | +0.18 | +0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.94 | -0.03 | -0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.97 | -0.51 | -1.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.48 | +0.04 | +0.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.44 | +0.06 | +0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.38 | +0.43 | +1.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.95 | +0.22 | +0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.73 | -0.13 | -0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.86 | -0.07 | -0.2% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.93 | -0.21 | -0.7% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.14 | +0.13 | +0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.01 | -0.05 | -0.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.06 | -0.37 | -1.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.43 | +0.13 | +0.4% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.30 | +0.10 | +0.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.20 | -0.08 | -0.3% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.28 | +0.23 | +0.7% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.05 | -0.09 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.14 | -0.24 | -0.8% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.38 | -0.44 | -1.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.82 | +0.30 | +1.0% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.52 | -0.40 | -1.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.92 | -0.31 | -1.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.23 | +0.06 | +0.2% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.17 | +0.14 | +0.4% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.03 | +0.25 | +0.8% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.78 | +0.24 | +0.8% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.54 | -0.47 | -1.5% | $31.54 | $31.54 | $31.54 | 0 | |
| $32.01 | -0.19 | -0.6% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.20 | -0.52 | -1.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.72 | 0.00 | 0.0% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.72 | +0.07 | +0.2% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.65 | -0.01 | 0.0% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.66 | -0.18 | -0.5% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.84 | +0.18 | +0.6% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.66 | -0.30 | -0.9% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.96 | -0.08 | -0.2% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.04 | -0.62 | -1.8% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.66 | +0.01 | 0.0% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.65 | +0.20 | +0.6% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.45 | +0.04 | +0.1% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.41 | +0.38 | +1.2% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.03 | +0.16 | +0.5% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.87 | -0.13 | -0.4% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.00 | +0.29 | +0.9% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.71 | +0.02 | +0.1% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.69 | -0.21 | -0.6% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.90 | +0.69 | +2.1% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.21 | +0.47 | +1.5% | $32.21 | $32.21 | $32.21 | 0 |
- Ticker
- NASDAQ:PSCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Small Company Fund.