Stock listing
NASDAQ:PSCC Invesco S&P SmallCap Consumer Staples ETF Stock
Follow Invesco S&P SmallCap Consumer Staples ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCC
$36.81 USD +1.16 (+3.2%)
Close on Nov 2, 2026
- Day range
- $35.99 – $36.81 USDNov 2, 2026
- Volume
- 15,226 sharesNov 2, 2026
- 52-week range
- $30.60 – $38.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $445,247 USDMedian day 5,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.81 | +1.155 | +3.2% | $36.00 | $36.81 | $35.99 | 15,226 | |
| $35.65 | +0.57 | +1.6% | $35.56 | $35.66 | $35.52 | 2,900 | |
| $35.08 | +0.10 | +0.3% | $35.29 | $35.29 | $34.86 | 3,900 | |
| $34.98 | -0.24 | -0.7% | $34.96 | $35.22 | $34.89 | 3,400 | |
| $35.22 | -0.22 | -0.6% | $35.32 | $35.32 | $35.07 | 1,800 | |
| $35.44 | -0.17 | -0.5% | $35.53 | $35.53 | $35.34 | 19,700 | |
| $35.61 | -0.63 | -1.7% | $36.15 | $36.15 | $35.49 | 16,100 | |
| $36.24 | +1.47 | +4.2% | $34.96 | $36.24 | $34.96 | 2,100 | |
| $34.77 | -0.61 | -1.7% | $35.14 | $35.14 | $34.56 | 5,300 | |
| $35.38 | +0.52 | +1.5% | $35.18 | $35.39 | $35.18 | 1,300 | |
| $34.86 | -0.38 | -1.1% | $35.24 | $35.24 | $34.74 | 3,600 | |
| $35.24 | +0.04 | +0.1% | $35.62 | $35.62 | $35.07 | 74,800 | |
| $35.20 | +0.40 | +1.1% | $35.17 | $35.71 | $35.15 | 9,200 | |
| $34.80 | +0.30 | +0.9% | $34.54 | $34.80 | $34.54 | 500 | |
| $34.50 | +0.35 | +1.0% | $34.25 | $34.55 | $34.22 | 2,400 | |
| $34.15 | +0.35 | +1.0% | $33.83 | $34.15 | $33.83 | 1,400 | |
| $33.80 | -0.20 | -0.6% | $33.87 | $33.88 | $33.80 | 2,700 | |
| $34.00 | +0.67 | +2.0% | $33.39 | $34.07 | $33.39 | 5,900 | |
| $33.33 | -0.23 | -0.7% | $33.51 | $33.51 | $33.33 | 1,300 | |
| $33.56 | +0.31 | +0.9% | $33.85 | $33.96 | $33.52 | 5,300 | |
| $33.25 | -0.18 | -0.5% | $33.42 | $33.42 | $33.21 | 3,000 | |
| $33.43 | +0.54 | +1.6% | $33.02 | $33.43 | $33.02 | 2,900 | |
| $32.89 | -0.02 | -0.1% | $32.87 | $32.92 | $32.76 | 1,400 | |
| $32.91 | -0.46 | -1.4% | $33.11 | $33.17 | $32.90 | 2,000 | |
| $33.37 | -0.14 | -0.4% | $33.36 | $33.37 | $33.09 | 5,800 | |
| $33.51 | +0.01 | 0.0% | $33.39 | $33.51 | $33.39 | 500 | |
| $33.50 | -0.22 | -0.7% | $33.74 | $33.74 | $33.46 | 2,800 | |
| $33.72 | -0.16 | -0.5% | $33.90 | $33.93 | $33.68 | 15,900 | |
| $33.88 | -0.37 | -1.1% | $33.95 | $34.00 | $33.87 | 4,700 | |
| $34.25 | +0.08 | +0.2% | $34.47 | $34.61 | $34.19 | 40,500 | |
| $34.17 | -0.329 | -1.0% | $34.30 | $34.42 | $34.17 | 3,700 | |
| $34.50 | -0.256 | -0.7% | $34.62 | $34.62 | $34.50 | 8,326 | |
| $34.75 | -0.156 | -0.4% | $35.00 | $35.06 | $34.75 | 6,776 | |
| $34.91 | +0.298 | +0.9% | $35.06 | $35.14 | $34.90 | 3,603 | |
| $34.61 | -0.278 | -0.8% | $34.56 | $34.61 | $34.56 | 1,747 | |
| $34.89 | +0.284 | +0.8% | $34.82 | $35.17 | $34.82 | 3,046 | |
| $34.61 | +0.098 | +0.3% | $34.95 | $34.95 | $34.44 | 19,934 | |
| $34.51 | -0.446 | -1.3% | $34.98 | $35.03 | $34.50 | 24,784 | |
| $34.95 | -0.52 | -1.5% | $35.43 | $35.43 | $34.94 | 3,598 | |
| $35.47 | -0.493 | -1.4% | $35.85 | $36.00 | $35.47 | 11,672 | |
| $35.97 | -0.157 | -0.4% | $36.02 | $36.19 | $35.78 | 6,963 | |
| $36.12 | -0.845 | -2.3% | $36.87 | $36.87 | $36.07 | 14,777 | |
| $36.97 | +0.082 | +0.2% | $37.07 | $37.07 | $36.97 | 4,191 | |
| $36.89 | -0.13 | -0.4% | $36.98 | $37.29 | $36.87 | 5,124 | |
| $37.02 | -0.406 | -1.1% | $37.42 | $37.42 | $37.01 | 11,262 | |
| $37.42 | +0.138 | +0.4% | $37.40 | $37.53 | $37.38 | 3,938 | |
| $37.29 | -0.446 | -1.2% | $37.54 | $37.54 | $37.18 | 4,267 | |
| $37.73 | -0.124 | -0.3% | $37.74 | $37.95 | $37.72 | 3,821 | |
| $37.85 | -0.288 | -0.8% | $38.07 | $38.07 | $37.63 | 18,919 | |
| $38.14 | +0.492 | +1.3% | $37.84 | $38.22 | $37.84 | 121,116 | |
| $37.65 | +0.253 | +0.7% | $37.41 | $37.67 | $37.41 | 3,928 | |
| $37.40 | -0.529 | -1.4% | $37.42 | $37.69 | $37.29 | 6,282 | |
| $37.93 | +0.701 | +1.9% | $37.35 | $38.21 | $37.35 | 6,160 | |
| $37.23 | -0.04 | -0.1% | $37.52 | $37.53 | $37.23 | 4,935 | |
| $37.27 | -0.243 | -0.6% | $37.34 | $37.34 | $37.24 | 6,144 | |
| $37.51 | -0.079 | -0.2% | $37.52 | $37.58 | $37.46 | 7,072 | |
| $37.59 | +0.359 | +1.0% | $37.66 | $37.86 | $37.52 | 1,630 | |
| $37.23 | +0.252 | +0.7% | $36.79 | $37.23 | $36.66 | 9,231 | |
| $36.98 | +0.419 | +1.1% | $36.47 | $37.06 | $36.47 | 54,970 | |
| $36.56 | -0.672 | -1.8% | $37.00 | $37.00 | $36.47 | 9,781 | |
| $37.23 | +0.183 | +0.5% | $37.05 | $37.33 | $36.98 | 5,831 | |
| $37.05 | -0.615 | -1.6% | $37.70 | $37.70 | $37.05 | 45,802 | |
| $37.66 | +0.153 | +0.4% | $37.79 | $37.86 | $37.54 | 12,257 | |
| $37.51 | +0.403 | +1.1% | $36.99 | $37.53 | $36.99 | 75,261 | |
| $37.11 | +0.208 | +0.6% | $37.51 | $37.51 | $37.06 | 7,883 |
- Ticker
- NASDAQ:PSCC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Consumer Staples ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Consumer Staples ETF.