Stock listing
NASDAQ:PSC Principal U.S. Small-Cap ETF Stock
Follow Principal U.S. Small-Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSC
$68.37 USD -1.16 (-1.7%)
Close on Oct 30, 2026
- Day range
- $67.83 – $69.56 USDOct 30, 2026
- Volume
- 102,357 sharesOct 30, 2026
- 52-week range
- $53.73 – $70.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.03M USDMedian day 79,882 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.37 | -1.16 | -1.7% | $69.56 | $69.56 | $67.83 | 102,357 | |
| $69.53 | +0.52 | +0.8% | $69.50 | $69.72 | $69.25 | 120,979 | |
| $69.01 | +0.29 | +0.4% | $68.94 | $69.09 | $68.50 | 183,431 | |
| $68.72 | +0.34 | +0.5% | $68.52 | $68.82 | $68.19 | 114,405 | |
| $68.38 | +0.47 | +0.7% | $68.00 | $68.73 | $67.99 | 249,867 | |
| $67.91 | -0.03 | 0.0% | $67.55 | $68.01 | $67.34 | 225,781 | |
| $67.94 | -0.06 | -0.1% | $67.67 | $67.96 | $67.34 | 84,868 | |
| $68.00 | +0.31 | +0.5% | $67.92 | $68.22 | $67.58 | 95,442 | |
| $67.69 | +0.91 | +1.4% | $67.02 | $67.87 | $66.86 | 277,950 | |
| $66.78 | +0.13 | +0.2% | $67.07 | $67.11 | $66.66 | 84,503 | |
| $66.65 | -0.85 | -1.3% | $67.95 | $67.95 | $66.46 | 101,246 | |
| $67.50 | +0.70 | +1.0% | $66.78 | $67.51 | $66.75 | 104,803 | |
| $66.80 | -0.90 | -1.3% | $67.33 | $67.38 | $66.49 | 90,628 | |
| $67.70 | +0.02 | 0.0% | $67.87 | $67.93 | $67.40 | 263,226 | |
| $67.68 | -0.02 | 0.0% | $67.78 | $67.93 | $67.60 | 84,113 | |
| $67.70 | +0.41 | +0.6% | $67.18 | $67.90 | $67.18 | 57,552 | |
| $67.29 | +0.40 | +0.6% | $66.83 | $67.29 | $66.45 | 82,672 | |
| $66.89 | -0.75 | -1.1% | $66.94 | $67.30 | $66.77 | 96,414 | |
| $67.64 | -0.51 | -0.7% | $68.66 | $68.81 | $67.45 | 171,751 | |
| $68.15 | +0.61 | +0.9% | $67.76 | $68.51 | $67.37 | 75,586 | |
| $67.54 | +0.60 | +0.9% | $67.65 | $67.93 | $67.45 | 136,225 | |
| $66.94 | +0.21 | +0.3% | $66.65 | $67.11 | $66.20 | 309,084 | |
| $66.73 | -0.182 | -0.3% | $67.28 | $67.39 | $66.69 | 97,873 | |
| $66.91 | -0.238 | -0.4% | $67.08 | $67.20 | $66.43 | 86,482 | |
| $67.15 | -0.34 | -0.5% | $66.95 | $67.41 | $66.84 | 68,565 | |
| $67.49 | +0.07 | +0.1% | $67.70 | $67.72 | $67.08 | 72,431 | |
| $67.42 | +0.23 | +0.3% | $67.16 | $67.42 | $66.77 | 61,983 | |
| $67.19 | -0.69 | -1.0% | $67.78 | $67.78 | $67.14 | 75,738 | |
| $67.88 | +0.08 | +0.1% | $68.33 | $68.46 | $67.78 | 80,237 | |
| $67.80 | +0.34 | +0.5% | $67.99 | $67.99 | $67.61 | 69,886 | |
| $67.46 | -0.286 | -0.4% | $67.75 | $67.75 | $67.16 | 125,880 | |
| $67.75 | +0.179 | +0.3% | $68.51 | $68.51 | $67.64 | 79,526 | |
| $67.57 | -0.019 | 0.0% | $67.83 | $68.17 | $66.95 | 186,454 | |
| $67.59 | -0.43 | -0.6% | $67.90 | $67.90 | $67.42 | 64,479 | |
| $68.02 | -0.024 | 0.0% | $68.05 | $68.29 | $67.69 | 76,317 | |
| $68.04 | +0.28 | +0.4% | $68.16 | $68.50 | $67.97 | 73,352 | |
| $67.76 | -0.428 | -0.6% | $67.65 | $68.16 | $67.57 | 86,860 | |
| $68.19 | -0.457 | -0.7% | $68.65 | $68.65 | $68.05 | 428,008 | |
| $68.65 | -0.516 | -0.7% | $68.85 | $69.03 | $68.59 | 65,838 | |
| $69.16 | -0.129 | -0.2% | $69.02 | $69.31 | $68.89 | 60,554 | |
| $69.29 | +0.38 | +0.6% | $68.94 | $69.35 | $68.86 | 55,953 | |
| $68.91 | +0.54 | +0.8% | $68.67 | $69.03 | $68.62 | 135,736 | |
| $68.37 | -0.56 | -0.8% | $68.80 | $68.98 | $68.15 | 208,373 | |
| $68.93 | -0.39 | -0.6% | $69.43 | $69.43 | $68.54 | 261,812 | |
| $69.32 | -0.65 | -0.9% | $69.84 | $70.11 | $69.27 | 40,344 | |
| $69.97 | +0.22 | +0.3% | $69.88 | $70.01 | $69.52 | 61,816 | |
| $69.75 | +0.11 | +0.2% | $69.77 | $69.82 | $69.53 | 58,032 | |
| $69.64 | +0.125 | +0.2% | $69.90 | $69.90 | $69.38 | 60,270 | |
| $69.52 | -0.254 | -0.4% | $69.68 | $69.76 | $69.35 | 119,536 | |
| $69.77 | +0.649 | +0.9% | $69.63 | $69.83 | $69.17 | 1,631,809 | |
| $69.12 | -0.779 | -1.1% | $69.74 | $69.74 | $69.03 | 70,675 | |
| $69.90 | +0.082 | +0.1% | $70.38 | $70.67 | $69.90 | 58,588 | |
| $69.82 | -0.742 | -1.1% | $70.34 | $70.59 | $69.82 | 71,719 | |
| $70.56 | -0.201 | -0.3% | $70.66 | $70.79 | $70.41 | 46,803 | |
| $70.76 | +0.266 | +0.4% | $70.51 | $70.83 | $70.30 | 51,939 | |
| $70.50 | +0.319 | +0.5% | $70.65 | $70.90 | $70.27 | 61,013 | |
| $70.18 | +0.409 | +0.6% | $70.24 | $70.38 | $69.75 | 68,989 | |
| $69.77 | -0.062 | -0.1% | $70.05 | $70.20 | $69.77 | 48,501 | |
| $69.83 | 0.00 | 0.0% | $69.81 | $70.01 | $69.67 | 67,192 | |
| $69.83 | +0.613 | +0.9% | $69.66 | $69.91 | $69.43 | 64,588 | |
| $69.22 | -0.715 | -1.0% | $69.68 | $70.02 | $69.21 | 70,853 | |
| $69.93 | -0.302 | -0.4% | $70.63 | $70.63 | $69.86 | 75,087 | |
| $70.23 | +1.088 | +1.6% | $69.57 | $70.41 | $69.27 | 129,328 | |
| $69.15 | +1.055 | +1.5% | $68.52 | $69.25 | $68.52 | 69,938 | |
| $68.09 | -0.397 | -0.6% | $68.75 | $68.75 | $67.41 | 65,489 | |
| $68.49 | +0.477 | +0.7% | $68.43 | $68.73 | $67.68 | 63,085 |
- Ticker
- NASDAQ:PSC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Principal U.S. Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Principal U.S. Small-Cap ETF.