Stock listing

NASDAQ:PSBPX Principal Fds, Inc. SmallCap Fund, Class R-5 Mutual Fund

Follow Principal Fds, Inc. SmallCap Fund, Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PSBPX

$33.04 USD +0.21 (+0.6%)

Close on Nov 3, 2026

Past year +5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$33.04 – $33.04 USDNov 3, 2026
52-week range
$29.01 – $36.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSBPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.04+0.21+0.6%$33.04$33.04$33.040
$32.83-0.19-0.6%$32.83$32.83$32.830
$33.02-0.48-1.4%$33.02$33.02$33.020
$33.50+0.57+1.7%$33.50$33.50$33.500
$32.93+0.18+0.5%$32.93$32.93$32.930
$32.75+0.35+1.1%$32.75$32.75$32.750
$32.40+0.18+0.6%$32.40$32.40$32.400
$32.22-0.03-0.1%$32.22$32.22$32.220
$32.25-0.20-0.6%$32.25$32.25$32.250
$32.45+0.05+0.2%$32.45$32.45$32.450
$32.40+0.35+1.1%$32.40$32.40$32.400
$32.05+0.04+0.1%$32.05$32.05$32.050
$32.01-0.47-1.4%$32.01$32.01$32.010
$32.48+0.38+1.2%$32.48$32.48$32.480
$32.10-0.64-2.0%$32.10$32.10$32.100
$32.74-0.14-0.4%$32.74$32.74$32.740
$32.88-0.16-0.5%$32.88$32.88$32.880
$33.04+0.14+0.4%$33.04$33.04$33.040
$32.90+0.03+0.1%$32.90$32.90$32.900
$32.87-0.55-1.6%$32.87$32.87$32.870
$33.42+0.02+0.1%$33.42$33.42$33.420
$33.40+0.06+0.2%$33.40$33.40$33.400
$33.34+0.41+1.2%$33.34$33.34$33.340
$32.93+0.18+0.5%$32.93$32.93$32.930
$32.75-0.07-0.2%$32.75$32.75$32.750
$32.82-0.13-0.4%$32.82$32.82$32.820
$32.95-0.33-1.0%$32.95$32.95$32.950
$33.28-0.07-0.2%$33.28$33.28$33.280
$33.35-0.02-0.1%$33.35$33.35$33.350
$33.37-0.27-0.8%$33.37$33.37$33.370
$33.64-0.05-0.1%$33.64$33.64$33.640
$33.69+0.08+0.2%$33.69$33.69$33.690
$33.61-0.11-0.3%$33.61$33.61$33.610
$33.72+0.29+0.9%$33.72$33.72$33.720
$33.43-0.17-0.5%$33.43$33.43$33.430
$33.60-0.26-0.8%$33.60$33.60$33.600
$33.86-0.30-0.9%$33.86$33.86$33.860
$34.16+0.33+1.0%$34.16$34.16$34.160
$33.83-0.38-1.1%$33.83$33.83$33.830
$34.21-0.45-1.3%$34.21$34.21$34.210
$34.66-0.08-0.2%$34.66$34.66$34.660
$34.74+0.06+0.2%$34.74$34.74$34.740
$34.68+0.22+0.6%$34.68$34.68$34.680
$34.46+0.30+0.9%$34.46$34.46$34.460
$34.16-0.51-1.5%$34.16$34.16$34.160
$34.67-0.19-0.5%$34.67$34.67$34.670
$34.86-0.67-1.9%$34.86$34.86$34.860
$35.53+0.19+0.5%$35.53$35.53$35.530
$35.34+0.010.0%$35.34$35.34$35.340
$35.33+0.03+0.1%$35.33$35.33$35.330
$35.30-0.35-1.0%$35.30$35.30$35.300
$35.65+0.12+0.3%$35.65$35.65$35.650
$35.53-0.51-1.4%$35.53$35.53$35.530
$36.04-0.07-0.2%$36.04$36.04$36.040
$36.11-0.66-1.8%$36.11$36.11$36.110
$36.77+0.04+0.1%$36.77$36.77$36.770
$36.73+0.25+0.7%$36.73$36.73$36.730
$36.48+0.20+0.6%$36.48$36.48$36.480
$36.28+0.29+0.8%$36.28$36.28$36.280
$35.99-0.16-0.4%$35.99$35.99$35.990
$36.15-0.10-0.3%$36.15$36.15$36.150
$36.25+0.45+1.3%$36.25$36.25$36.250
$35.80+0.07+0.2%$35.80$35.80$35.800
$35.73-0.28-0.8%$35.73$35.73$35.730
$36.01+0.72+2.0%$36.01$36.01$36.010
$35.29+0.47+1.3%$35.29$35.29$35.290
Ticker
NASDAQ:PSBPX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Principal Fds, Inc. SmallCap Fund, Class R-5 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Fund, Class R-5.