Stock listing
NASDAQ:PSBMX Principal Fds, Inc. SmallCap Fund, Class R-3 Mutual Fund
Follow Principal Fds, Inc. SmallCap Fund, Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PSBMX
$29.63 USD +0.18 (+0.6%)
Close on Nov 3, 2026
- Day range
- $29.63 – $29.63 USDNov 3, 2026
- 52-week range
- $26.07 – $33.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.63 | +0.18 | +0.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.45 | -0.17 | -0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.62 | -0.43 | -1.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.05 | +0.51 | +1.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.54 | +0.16 | +0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.38 | +0.32 | +1.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.06 | +0.16 | +0.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.90 | -0.03 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.93 | -0.18 | -0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.11 | +0.05 | +0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.06 | +0.31 | +1.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.75 | +0.03 | +0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.72 | -0.42 | -1.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.14 | +0.34 | +1.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.80 | -0.58 | -2.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.38 | -0.11 | -0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.49 | -0.16 | -0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.65 | +0.13 | +0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.52 | +0.03 | +0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.49 | -0.49 | -1.6% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.98 | +0.01 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.97 | +0.06 | +0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.91 | +0.36 | +1.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.55 | +0.17 | +0.6% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.38 | -0.06 | -0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.44 | -0.12 | -0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.56 | -0.30 | -1.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.86 | -0.07 | -0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.93 | -0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.94 | -0.24 | -0.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.18 | -0.05 | -0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.23 | +0.07 | +0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.16 | -0.10 | -0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.26 | +0.26 | +0.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.00 | -0.15 | -0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.15 | -0.23 | -0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.38 | -0.27 | -0.9% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.65 | +0.29 | +1.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.36 | -0.34 | -1.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.70 | -0.41 | -1.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.11 | -0.07 | -0.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.18 | +0.05 | +0.2% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.13 | +0.20 | +0.6% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.93 | +0.28 | +0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.65 | -0.46 | -1.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $31.11 | -0.18 | -0.6% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.29 | -0.59 | -1.9% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.88 | +0.16 | +0.5% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.72 | +0.01 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.71 | +0.03 | +0.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.68 | -0.32 | -1.0% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.00 | +0.11 | +0.3% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.89 | -0.45 | -1.4% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.34 | -0.07 | -0.2% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.41 | -0.59 | -1.8% | $32.41 | $32.41 | $32.41 | 0 | |
| $33.00 | +0.03 | +0.1% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.97 | +0.23 | +0.7% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.74 | +0.17 | +0.5% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.57 | +0.26 | +0.8% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.31 | -0.14 | -0.4% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.45 | -0.09 | -0.3% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.54 | +0.40 | +1.2% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.14 | +0.07 | +0.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.07 | -0.26 | -0.8% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.33 | +0.65 | +2.1% | $32.33 | $32.33 | $32.33 | 0 | |
| $31.68 | +0.42 | +1.3% | $31.68 | $31.68 | $31.68 | 0 |
- Ticker
- NASDAQ:PSBMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Fund, Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Fund, Class R-3.