Stock listing
NASDAQ:PSBJX Principal Fds, Inc. SmallCap Fund Mutual Fund
Follow Principal Fds, Inc. SmallCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSBJX
$28.08 USD -0.16 (-0.6%)
Close on Nov 2, 2026
- Day range
- $28.08 – $28.08 USDNov 2, 2026
- 52-week range
- $24.81 – $31.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSBJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | -0.16 | -0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.24 | -0.41 | -1.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.65 | +0.48 | +1.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.17 | +0.16 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.01 | +0.30 | +1.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.71 | +0.16 | +0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.55 | -0.04 | -0.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.59 | -0.17 | -0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.76 | +0.05 | +0.2% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.71 | +0.30 | +1.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.41 | +0.03 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.38 | -0.40 | -1.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.78 | +0.32 | +1.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.46 | -0.54 | -1.9% | $27.46 | $27.46 | $27.46 | 0 | |
| $28.00 | -0.12 | -0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.12 | -0.14 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.26 | +0.12 | +0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.14 | +0.03 | +0.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.11 | -0.47 | -1.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.58 | +0.01 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.57 | +0.06 | +0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.51 | +0.34 | +1.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.17 | +0.16 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.01 | -0.06 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.07 | -0.11 | -0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.18 | -0.29 | -1.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.47 | -0.06 | -0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.53 | -0.01 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.54 | -0.23 | -0.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.77 | -0.05 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.82 | +0.07 | +0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.75 | -0.09 | -0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.84 | +0.25 | +0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.59 | -0.15 | -0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.74 | -0.22 | -0.8% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.96 | -0.26 | -0.9% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.22 | +0.28 | +1.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.94 | -0.32 | -1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.26 | -0.39 | -1.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.65 | -0.06 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.71 | +0.05 | +0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.66 | +0.18 | +0.6% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.48 | +0.27 | +0.9% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.21 | -0.44 | -1.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.65 | -0.17 | -0.6% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.82 | -0.57 | -1.9% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.39 | +0.16 | +0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.23 | +0.01 | 0.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.22 | +0.03 | +0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.19 | -0.30 | -1.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.49 | +0.10 | +0.3% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.39 | -0.43 | -1.4% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.82 | -0.06 | -0.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.88 | -0.57 | -1.8% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.45 | +0.04 | +0.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.41 | +0.21 | +0.7% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.20 | +0.17 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.03 | +0.24 | +0.8% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.79 | -0.13 | -0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.92 | -0.08 | -0.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.00 | +0.38 | +1.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.62 | +0.06 | +0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.56 | -0.24 | -0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.80 | +0.62 | +2.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.18 | +0.40 | +1.3% | $30.18 | $30.18 | $30.18 | 0 |
- Ticker
- NASDAQ:PSBJX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Fund.