Stock listing
NASDAQ:PRXAX T. Rowe Price GNMA Fund - I Class Mutual Fund
Follow T. Rowe Price GNMA Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRXAX
$7.95 USD -0.02 (-0.3%)
Close on Nov 3, 2026
- Day range
- $7.95 – $7.95 USDNov 3, 2026
- 52-week range
- $7.72 – $8.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.95 | -0.02 | -0.3% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.97 | +0.02 | +0.3% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.95 | +0.02 | +0.3% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.93 | +0.03 | +0.4% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.90 | -0.02 | -0.3% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.92 | +0.02 | +0.3% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.90 | -0.02 | -0.3% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.92 | +0.08 | +1.0% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | +0.02 | +0.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.82 | -0.03 | -0.4% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.86 | +0.04 | +0.5% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.81 | +0.02 | +0.3% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.79 | +0.01 | +0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.78 | +0.04 | +0.5% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.75 | +0.03 | +0.4% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.72 | -0.03 | -0.4% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.75 | -0.02 | -0.3% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.77 | +0.03 | +0.4% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.76 | -0.07 | -0.9% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.83 | +0.04 | +0.5% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.79 | -0.06 | -0.8% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.85 | -0.09 | -1.1% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.94 | +0.02 | +0.3% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.92 | -0.04 | -0.5% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.96 | +0.05 | +0.6% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.91 | -0.01 | -0.1% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.94 | -0.07 | -0.9% | $7.94 | $7.94 | $7.94 | 0 | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | +0.02 | +0.2% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.05 | -0.02 | -0.2% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.12 | +0.04 | +0.5% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.09 | -0.03 | -0.4% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.12 | +0.04 | +0.5% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | -0.04 | -0.5% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.12 | +0.03 | +0.4% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.06 | -0.04 | -0.5% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.10 | +0.03 | +0.4% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | +0.04 | +0.5% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.06 | +0.02 | +0.2% | $8.06 | $8.06 | $8.06 | 0 |
- Ticker
- NASDAQ:PRXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price GNMA Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price GNMA Fund - I Class.