Stock listing
NASDAQ:PRWCX T. Rowe Price Capital Appreciation Fund Mutual Fund
Follow T. Rowe Price Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRWCX
$38.95 USD +0.19 (+0.5%)
Close on Nov 3, 2026
- Day range
- $38.95 – $38.95 USDNov 3, 2026
- 52-week range
- $33.93 – $39.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.95 | +0.19 | +0.5% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.76 | -0.12 | -0.3% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.88 | -0.33 | -0.8% | $38.88 | $38.88 | $38.88 | 0 | |
| $39.21 | -0.15 | -0.4% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.36 | +0.10 | +0.3% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.26 | +0.19 | +0.5% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.07 | +0.09 | +0.2% | $39.07 | $39.07 | $39.07 | 0 | |
| $38.98 | -0.13 | -0.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.11 | -0.16 | -0.4% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.27 | +0.09 | +0.2% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.18 | +0.17 | +0.4% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.01 | +0.09 | +0.2% | $39.01 | $39.01 | $39.01 | 0 | |
| $38.92 | -0.36 | -0.9% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.28 | +0.21 | +0.5% | $39.28 | $39.28 | $39.28 | 0 | |
| $39.07 | -0.14 | -0.4% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.21 | -0.04 | -0.1% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.25 | -0.06 | -0.2% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.31 | +0.18 | +0.5% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.13 | -0.16 | -0.4% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.29 | +0.04 | +0.1% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.25 | +0.31 | +0.8% | $39.25 | $39.25 | $39.25 | 0 | |
| $38.94 | +0.29 | +0.8% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.65 | +0.13 | +0.3% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.52 | +0.02 | +0.1% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.50 | -0.09 | -0.2% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.59 | +0.07 | +0.2% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.52 | -0.26 | -0.7% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.78 | +0.10 | +0.3% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.68 | -0.02 | -0.1% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.70 | -0.36 | -0.9% | $38.70 | $38.70 | $38.70 | 0 | |
| $39.06 | -0.01 | 0.0% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.07 | +0.41 | +1.1% | $39.07 | $39.07 | $39.07 | 0 | |
| $38.66 | -0.11 | -0.3% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.77 | +0.28 | +0.7% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.49 | -0.02 | -0.1% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.51 | -0.19 | -0.5% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.70 | -0.07 | -0.2% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.77 | +0.15 | +0.4% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.62 | -0.26 | -0.7% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.88 | -0.15 | -0.4% | $38.88 | $38.88 | $38.88 | 0 | |
| $39.03 | -0.05 | -0.1% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.08 | -0.08 | -0.2% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.16 | +0.22 | +0.6% | $39.16 | $39.16 | $39.16 | 0 | |
| $38.94 | +0.20 | +0.5% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.74 | -0.21 | -0.5% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.95 | -0.04 | -0.1% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.99 | -0.10 | -0.3% | $38.99 | $38.99 | $38.99 | 0 | |
| $39.09 | +0.10 | +0.3% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.99 | +0.06 | +0.2% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.93 | +0.18 | +0.5% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.75 | -0.09 | -0.2% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.84 | +0.05 | +0.1% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.79 | -0.01 | 0.0% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.80 | +0.16 | +0.4% | $38.80 | $38.80 | $38.80 | 0 | |
| $38.64 | -0.26 | -0.7% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.90 | -0.15 | -0.4% | $38.90 | $38.90 | $38.90 | 0 | |
| $39.05 | -0.01 | 0.0% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.06 | +0.02 | +0.1% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.04 | +0.02 | +0.1% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.02 | +0.04 | +0.1% | $39.02 | $39.02 | $39.02 | 0 | |
| $38.98 | 0.00 | 0.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.98 | +0.09 | +0.2% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.89 | +0.05 | +0.1% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.84 | -0.04 | -0.1% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.88 | +0.35 | +0.9% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.53 | +0.40 | +1.0% | $38.53 | $38.53 | $38.53 | 0 |
- Ticker
- NASDAQ:PRWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Latest news
T. Rowe Price Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
- News releases
- 1 in all · newest Jan 8, 2024 · oldest 2024
Log in to ask 6ix AI your own questions about T. Rowe Price Capital Appreciation Fund.