Stock listing
NASDAQ:PRWAX T. Rowe Price All-Cap Opportunities Fund Mutual Fund
Follow T. Rowe Price All-Cap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRWAX
$78.33 USD +0.49 (+0.6%)
Close on Nov 3, 2026
- Day range
- $78.33 – $78.33 USDNov 3, 2026
- 52-week range
- $69.24 – $86.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.33 | +0.49 | +0.6% | $78.33 | $78.33 | $78.33 | 0 | |
| $77.84 | -0.24 | -0.3% | $77.84 | $77.84 | $77.84 | 0 | |
| $78.08 | -1.88 | -2.4% | $78.08 | $78.08 | $78.08 | 0 | |
| $79.96 | +0.09 | +0.1% | $79.96 | $79.96 | $79.96 | 0 | |
| $79.87 | +0.39 | +0.5% | $79.87 | $79.87 | $79.87 | 0 | |
| $79.48 | +0.80 | +1.0% | $79.48 | $79.48 | $79.48 | 0 | |
| $78.68 | +0.38 | +0.5% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.30 | -0.34 | -0.4% | $78.30 | $78.30 | $78.30 | 0 | |
| $78.64 | -1.60 | -2.0% | $78.64 | $78.64 | $78.64 | 0 | |
| $80.24 | +0.40 | +0.5% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.84 | +0.11 | +0.1% | $79.84 | $79.84 | $79.84 | 0 | |
| $79.73 | +0.31 | +0.4% | $79.73 | $79.73 | $79.73 | 0 | |
| $79.42 | -1.02 | -1.3% | $79.42 | $79.42 | $79.42 | 0 | |
| $80.44 | +0.39 | +0.5% | $80.44 | $80.44 | $80.44 | 0 | |
| $80.05 | -1.19 | -1.5% | $80.05 | $80.05 | $80.05 | 0 | |
| $81.24 | +0.05 | +0.1% | $81.24 | $81.24 | $81.24 | 0 | |
| $81.19 | -0.33 | -0.4% | $81.19 | $81.19 | $81.19 | 0 | |
| $81.52 | +0.55 | +0.7% | $81.52 | $81.52 | $81.52 | 0 | |
| $80.97 | -0.61 | -0.7% | $80.97 | $80.97 | $80.97 | 0 | |
| $81.58 | -0.61 | -0.7% | $81.58 | $81.58 | $81.58 | 0 | |
| $82.19 | +0.32 | +0.4% | $82.19 | $82.19 | $82.19 | 0 | |
| $81.87 | +0.74 | +0.9% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.13 | +0.86 | +1.1% | $81.13 | $81.13 | $81.13 | 0 | |
| $80.27 | 0.00 | 0.0% | $80.27 | $80.27 | $80.27 | 0 | |
| $80.27 | -0.25 | -0.3% | $80.27 | $80.27 | $80.27 | 0 | |
| $80.52 | +0.27 | +0.3% | $80.52 | $80.52 | $80.52 | 0 | |
| $80.25 | -0.78 | -1.0% | $80.25 | $80.25 | $80.25 | 0 | |
| $81.03 | +0.33 | +0.4% | $81.03 | $81.03 | $81.03 | 0 | |
| $80.70 | +0.12 | +0.1% | $80.70 | $80.70 | $80.70 | 0 | |
| $80.58 | -0.82 | -1.0% | $80.58 | $80.58 | $80.58 | 0 | |
| $81.40 | +0.02 | 0.0% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.38 | +1.35 | +1.7% | $81.38 | $81.38 | $81.38 | 0 | |
| $80.03 | +0.08 | +0.1% | $80.03 | $80.03 | $80.03 | 0 | |
| $79.95 | +1.02 | +1.3% | $79.95 | $79.95 | $79.95 | 0 | |
| $78.93 | -0.18 | -0.2% | $78.93 | $78.93 | $78.93 | 0 | |
| $79.11 | -0.41 | -0.5% | $79.11 | $79.11 | $79.11 | 0 | |
| $79.52 | -0.76 | -0.9% | $79.52 | $79.52 | $79.52 | 0 | |
| $80.28 | +0.68 | +0.9% | $80.28 | $80.28 | $80.28 | 0 | |
| $79.60 | -0.69 | -0.9% | $79.60 | $79.60 | $79.60 | 0 | |
| $80.29 | -0.69 | -0.9% | $80.29 | $80.29 | $80.29 | 0 | |
| $80.98 | -0.33 | -0.4% | $80.98 | $80.98 | $80.98 | 0 | |
| $81.31 | +0.06 | +0.1% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.25 | +0.67 | +0.8% | $81.25 | $81.25 | $81.25 | 0 | |
| $80.58 | +0.69 | +0.9% | $80.58 | $80.58 | $80.58 | 0 | |
| $79.89 | -0.71 | -0.9% | $79.89 | $79.89 | $79.89 | 0 | |
| $80.60 | -0.36 | -0.4% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.96 | -0.41 | -0.5% | $80.96 | $80.96 | $80.96 | 0 | |
| $81.37 | +0.29 | +0.4% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.08 | -0.05 | -0.1% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.13 | +0.51 | +0.6% | $81.13 | $81.13 | $81.13 | 0 | |
| $80.62 | -0.30 | -0.4% | $80.62 | $80.62 | $80.62 | 0 | |
| $80.92 | +0.51 | +0.6% | $80.92 | $80.92 | $80.92 | 0 | |
| $80.41 | -0.41 | -0.5% | $80.41 | $80.41 | $80.41 | 0 | |
| $80.82 | -0.07 | -0.1% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.89 | -1.08 | -1.3% | $80.89 | $80.89 | $80.89 | 0 | |
| $81.97 | -0.34 | -0.4% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.31 | -0.10 | -0.1% | $82.31 | $82.31 | $82.31 | 0 | |
| $82.41 | 0.00 | 0.0% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.41 | +0.44 | +0.5% | $82.41 | $82.41 | $82.41 | 0 | |
| $81.97 | +0.12 | +0.1% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.85 | -0.22 | -0.3% | $81.85 | $81.85 | $81.85 | 0 | |
| $82.07 | +0.61 | +0.7% | $82.07 | $82.07 | $82.07 | 0 | |
| $81.46 | -0.11 | -0.1% | $81.46 | $81.46 | $81.46 | 0 | |
| $81.57 | -0.03 | 0.0% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.60 | +1.47 | +1.8% | $81.60 | $81.60 | $81.60 | 0 | |
| $80.13 | +1.30 | +1.6% | $80.13 | $80.13 | $80.13 | 0 |
- Ticker
- NASDAQ:PRWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price All-Cap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price All-Cap Opportunities Fund.