Stock listing
NASDAQ:PRVIX T. Rowe Price Small-Cap Value Fund - I Class Mutual Fund
Follow T. Rowe Price Small-Cap Value Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRVIX
$58.70 USD +0.44 (+0.8%)
Close on Nov 2, 2026
- Day range
- $58.70 – $58.70 USDNov 2, 2026
- 52-week range
- $51.04 – $62.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.70 | +0.44 | +0.8% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.26 | -0.46 | -0.8% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.72 | +0.82 | +1.4% | $58.72 | $58.72 | $58.72 | 0 | |
| $57.90 | -0.10 | -0.2% | $57.90 | $57.90 | $57.90 | 0 | |
| $58.00 | +0.29 | +0.5% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.71 | +0.18 | +0.3% | $57.71 | $57.71 | $57.71 | 0 | |
| $57.53 | -0.15 | -0.3% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.68 | +0.48 | +0.8% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.20 | +0.04 | +0.1% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.16 | +0.94 | +1.7% | $57.16 | $57.16 | $57.16 | 0 | |
| $56.22 | -0.13 | -0.2% | $56.22 | $56.22 | $56.22 | 0 | |
| $56.35 | -0.41 | -0.7% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.76 | +0.69 | +1.2% | $56.76 | $56.76 | $56.76 | 0 | |
| $56.07 | -0.74 | -1.3% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.81 | +0.01 | 0.0% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.80 | +0.01 | 0.0% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.79 | +0.05 | +0.1% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.74 | +0.27 | +0.5% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.47 | -0.81 | -1.4% | $56.47 | $56.47 | $56.47 | 0 | |
| $57.28 | -0.15 | -0.3% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.43 | +0.11 | +0.2% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.32 | +0.52 | +0.9% | $57.32 | $57.32 | $57.32 | 0 | |
| $56.80 | +0.28 | +0.5% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.52 | -0.28 | -0.5% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.80 | -0.21 | -0.4% | $56.80 | $56.80 | $56.80 | 0 | |
| $57.01 | -0.40 | -0.7% | $57.01 | $57.01 | $57.01 | 0 | |
| $57.41 | +0.14 | +0.2% | $57.41 | $57.41 | $57.41 | 0 | |
| $57.27 | -0.10 | -0.2% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.37 | -0.87 | -1.5% | $57.37 | $57.37 | $57.37 | 0 | |
| $58.24 | +0.03 | +0.1% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.21 | -0.04 | -0.1% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.25 | -0.26 | -0.4% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.51 | +0.17 | +0.3% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.34 | -0.55 | -0.9% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.89 | -0.31 | -0.5% | $58.89 | $58.89 | $58.89 | 0 | |
| $59.20 | -0.24 | -0.4% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.44 | +0.25 | +0.4% | $59.44 | $59.44 | $59.44 | 0 | |
| $59.19 | -0.52 | -0.9% | $59.19 | $59.19 | $59.19 | 0 | |
| $59.71 | -0.79 | -1.3% | $59.71 | $59.71 | $59.71 | 0 | |
| $60.50 | -0.48 | -0.8% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.98 | +0.13 | +0.2% | $60.98 | $60.98 | $60.98 | 0 | |
| $60.85 | +0.28 | +0.5% | $60.85 | $60.85 | $60.85 | 0 | |
| $60.57 | +0.57 | +1.0% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.00 | -0.70 | -1.2% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.70 | -0.38 | -0.6% | $60.70 | $60.70 | $60.70 | 0 | |
| $61.08 | -0.49 | -0.8% | $61.08 | $61.08 | $61.08 | 0 | |
| $61.57 | -0.14 | -0.2% | $61.57 | $61.57 | $61.57 | 0 | |
| $61.71 | +0.13 | +0.2% | $61.71 | $61.71 | $61.71 | 0 | |
| $61.58 | +0.09 | +0.1% | $61.58 | $61.58 | $61.58 | 0 | |
| $61.49 | -0.15 | -0.2% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.64 | +0.27 | +0.4% | $61.64 | $61.64 | $61.64 | 0 | |
| $61.37 | -0.57 | -0.9% | $61.37 | $61.37 | $61.37 | 0 | |
| $61.94 | +0.20 | +0.3% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.74 | -0.69 | -1.1% | $61.74 | $61.74 | $61.74 | 0 | |
| $62.43 | -0.24 | -0.4% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.67 | +0.22 | +0.4% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.45 | +0.20 | +0.3% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.25 | +0.36 | +0.6% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.89 | +0.23 | +0.4% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.66 | -0.28 | -0.5% | $61.66 | $61.66 | $61.66 | 0 | |
| $61.94 | +0.29 | +0.5% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.65 | -0.38 | -0.6% | $61.65 | $61.65 | $61.65 | 0 | |
| $62.03 | -0.48 | -0.8% | $62.03 | $62.03 | $62.03 | 0 | |
| $62.51 | +0.72 | +1.2% | $62.51 | $62.51 | $62.51 | 0 | |
| $61.79 | +0.77 | +1.3% | $61.79 | $61.79 | $61.79 | 0 |
- Ticker
- NASDAQ:PRVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Small-Cap Value Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Small-Cap Value Fund - I Class.