Stock listing
NASDAQ:PRVHX Versatile Bond Portfolio Mutual Fund
Follow Versatile Bond Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:PRVHX
$63.00 USD +0.06 (+0.1%)
Close on Oct 30, 2026
- Day range
- $63.00 – $63.00 USDOct 30, 2026
- 52-week range
- $62.70 – $65.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRVHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.00 | +0.06 | +0.1% | $63.00 | $63.00 | $63.00 | 0 | |
| $62.94 | +0.07 | +0.1% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.87 | -0.12 | -0.2% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.99 | +0.05 | +0.1% | $62.99 | $62.99 | $62.99 | 0 | |
| $62.94 | -0.05 | -0.1% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.99 | -0.05 | -0.1% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.04 | +0.28 | +0.4% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.76 | -0.07 | -0.1% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.83 | -0.06 | -0.1% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.89 | -0.03 | 0.0% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.92 | -0.05 | -0.1% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.97 | +0.22 | +0.4% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.75 | -0.09 | -0.1% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.84 | +0.06 | +0.1% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.78 | -0.07 | -0.1% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.85 | +0.02 | 0.0% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.83 | +0.07 | +0.1% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.76 | -0.11 | -0.2% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.87 | +0.17 | +0.3% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.70 | -0.16 | -0.3% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.86 | -0.06 | -0.1% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.92 | +0.11 | +0.2% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.81 | +0.02 | 0.0% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.79 | -0.08 | -0.1% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.87 | -0.17 | -0.3% | $62.87 | $62.87 | $62.87 | 0 | |
| $63.04 | -0.09 | -0.1% | $63.04 | $63.04 | $63.04 | 0 | |
| $63.13 | -0.18 | -0.3% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.31 | -0.28 | -0.4% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.59 | -0.02 | 0.0% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.61 | +0.05 | +0.1% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.56 | -0.08 | -0.1% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.64 | +0.11 | +0.2% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.53 | +0.01 | 0.0% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.52 | +0.02 | 0.0% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.50 | -0.02 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.52 | -0.03 | 0.0% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.55 | -0.24 | -0.4% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.79 | -0.17 | -0.3% | $63.79 | $63.79 | $63.79 | 0 | |
| $63.96 | -0.08 | -0.1% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.04 | +0.04 | +0.1% | $64.04 | $64.04 | $64.04 | 0 | |
| $64.00 | +0.11 | +0.2% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.89 | +0.02 | 0.0% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.87 | -0.15 | -0.2% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.02 | +0.03 | 0.0% | $64.02 | $64.02 | $64.02 | 0 | |
| $63.99 | -0.10 | -0.2% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.09 | -0.02 | 0.0% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.11 | -0.01 | 0.0% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.12 | +0.08 | +0.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.04 | +0.01 | 0.0% | $64.04 | $64.04 | $64.04 | 0 | |
| $64.03 | -0.04 | -0.1% | $64.03 | $64.03 | $64.03 | 0 | |
| $64.07 | -0.02 | 0.0% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.09 | +0.09 | +0.1% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.00 | -0.02 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.02 | -0.06 | -0.1% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.08 | +0.04 | +0.1% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.04 | +0.11 | +0.2% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.93 | +0.03 | 0.0% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.90 | +0.02 | 0.0% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.88 | -0.06 | -0.1% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.94 | +0.04 | +0.1% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.90 | -0.07 | -0.1% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.97 | -0.04 | -0.1% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.01 | +0.10 | +0.2% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.91 | +0.08 | +0.1% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.83 | -0.03 | 0.0% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.86 | +0.02 | 0.0% | $63.86 | $63.86 | $63.86 | 0 |
- Ticker
- NASDAQ:PRVHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Versatile Bond Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Versatile Bond Portfolio.