Stock listing
NASDAQ:PRVA Privia Health Group, Inc. Stock
Home listing (NASDAQ) of Privia Health Group, Inc.
Follow Privia Health Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRVA
$21.28 USD -0.20 (-0.9%)
Close on Nov 2, 2026
- Day range
- $20.74 – $21.83 USDNov 2, 2026
- Volume
- 1.16M sharesNov 2, 2026
- Market cap
- $2.72B USDAt the close on Nov 2, 2026 · price × 127.7M shares outstanding
- 52-week range
- $18.92 – $28.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.00M USDMedian day 1.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRVA · Home | $21.28 USD | -0.20 (-0.9%) | 1,164,639 | $21.12 | $21.83 | $20.74 | $21.48 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.28 | -0.20 | -0.9% | $21.12 | $21.83 | $20.74 | 1,164,639 | |
| $21.48 | -0.515 | -2.3% | $22.10 | $22.10 | $21.38 | 841,123 | |
| $22.00 | +0.155 | +0.7% | $22.10 | $22.27 | $21.95 | 867,852 | |
| $21.84 | +0.01 | 0.0% | $21.69 | $22.08 | $21.57 | 648,634 | |
| $21.83 | -0.33 | -1.5% | $22.25 | $22.25 | $21.78 | 965,331 | |
| $22.16 | -0.25 | -1.1% | $22.47 | $22.77 | $21.98 | 840,395 | |
| $22.41 | -0.475 | -2.1% | $22.69 | $22.88 | $22.39 | 669,400 | |
| $22.89 | +0.415 | +1.8% | $22.60 | $23.00 | $22.53 | 984,000 | |
| $22.47 | -0.46 | -2.0% | $22.88 | $23.13 | $22.44 | 1,021,800 | |
| $22.93 | +0.49 | +2.2% | $22.65 | $23.13 | $22.60 | 824,600 | |
| $22.44 | -0.08 | -0.4% | $22.54 | $22.80 | $22.34 | 750,000 | |
| $22.52 | -0.10 | -0.4% | $22.67 | $22.80 | $22.40 | 1,247,600 | |
| $22.62 | +0.95 | +4.4% | $21.97 | $22.73 | $21.89 | 2,002,100 | |
| $21.67 | +0.02 | +0.1% | $21.48 | $21.97 | $21.46 | 1,302,500 | |
| $21.65 | +0.20 | +0.9% | $21.57 | $22.05 | $21.37 | 1,952,500 | |
| $21.45 | +0.60 | +2.9% | $20.89 | $21.76 | $20.84 | 1,413,800 | |
| $20.85 | +0.66 | +3.3% | $20.31 | $20.94 | $20.23 | 1,128,400 | |
| $20.19 | -0.11 | -0.5% | $20.27 | $20.43 | $20.09 | 1,556,400 | |
| $20.30 | +0.02 | +0.1% | $20.17 | $20.83 | $20.00 | 1,608,500 | |
| $20.28 | -0.17 | -0.8% | $20.64 | $20.88 | $20.26 | 1,078,700 | |
| $20.45 | +0.15 | +0.7% | $20.37 | $20.55 | $20.22 | 1,343,800 | |
| $20.30 | +0.27 | +1.3% | $20.27 | $20.33 | $19.96 | 1,284,200 | |
| $20.03 | +0.34 | +1.7% | $19.73 | $20.38 | $19.49 | 1,412,700 | |
| $19.69 | +0.07 | +0.4% | $19.73 | $20.05 | $19.51 | 1,335,200 | |
| $19.62 | -0.25 | -1.3% | $19.77 | $19.77 | $19.27 | 998,700 | |
| $19.87 | +0.16 | +0.8% | $19.67 | $20.12 | $19.50 | 1,399,300 | |
| $19.71 | +0.32 | +1.7% | $19.36 | $19.88 | $19.28 | 1,393,800 | |
| $19.39 | +0.29 | +1.5% | $19.10 | $19.40 | $18.92 | 1,484,700 | |
| $19.10 | -0.36 | -1.8% | $19.39 | $19.54 | $18.98 | 980,100 | |
| $19.46 | -0.08 | -0.4% | $19.53 | $19.90 | $19.43 | 1,091,100 | |
| $19.54 | -0.31 | -1.6% | $19.86 | $20.45 | $19.42 | 980,200 | |
| $19.85 | -0.24 | -1.2% | $19.95 | $20.17 | $19.76 | 2,759,500 | |
| $20.09 | -0.28 | -1.4% | $20.50 | $20.66 | $20.03 | 1,142,300 | |
| $20.37 | +0.01 | 0.0% | $20.43 | $20.65 | $20.11 | 1,411,800 | |
| $20.36 | -0.52 | -2.5% | $20.89 | $20.89 | $20.24 | 1,233,800 | |
| $20.88 | +0.46 | +2.3% | $20.61 | $21.09 | $20.61 | 1,367,400 | |
| $20.42 | +0.05 | +0.2% | $20.61 | $20.70 | $20.28 | 925,300 | |
| $20.37 | -0.05 | -0.2% | $20.42 | $20.98 | $20.23 | 1,263,400 | |
| $20.42 | -0.36 | -1.7% | $20.55 | $20.58 | $20.17 | 1,038,100 | |
| $20.78 | +0.12 | +0.6% | $20.48 | $21.43 | $20.40 | 1,378,500 | |
| $20.66 | -0.01 | 0.0% | $20.67 | $20.83 | $20.44 | 869,300 | |
| $20.67 | -0.05 | -0.2% | $20.92 | $21.08 | $20.48 | 2,266,600 | |
| $20.72 | +0.08 | +0.4% | $20.64 | $21.00 | $20.56 | 1,200,900 | |
| $20.64 | +0.15 | +0.7% | $20.33 | $21.03 | $20.33 | 1,068,800 | |
| $20.49 | -0.30 | -1.4% | $20.58 | $20.77 | $20.34 | 922,100 | |
| $20.79 | -0.07 | -0.3% | $20.90 | $21.25 | $20.71 | 823,700 | |
| $20.86 | -0.21 | -1.0% | $21.05 | $21.19 | $20.82 | 943,500 | |
| $21.07 | -0.13 | -0.6% | $21.15 | $21.49 | $21.05 | 724,800 | |
| $21.20 | +0.18 | +0.9% | $21.04 | $21.23 | $20.82 | 984,000 | |
| $21.02 | -0.10 | -0.5% | $21.12 | $21.39 | $20.95 | 876,600 | |
| $21.12 | -0.08 | -0.4% | $21.22 | $21.35 | $21.04 | 914,500 | |
| $21.20 | -0.29 | -1.3% | $21.27 | $21.71 | $21.02 | 766,400 | |
| $21.49 | -0.03 | -0.1% | $21.73 | $22.07 | $21.45 | 852,100 | |
| $21.52 | +0.02 | +0.1% | $21.50 | $21.85 | $21.42 | 929,900 | |
| $21.50 | -0.50 | -2.3% | $21.84 | $21.98 | $21.44 | 889,300 | |
| $22.00 | +0.24 | +1.1% | $21.72 | $22.25 | $21.55 | 676,500 | |
| $21.76 | +0.22 | +1.0% | $21.67 | $21.97 | $21.47 | 1,134,000 | |
| $21.54 | -0.44 | -2.0% | $21.98 | $22.03 | $21.26 | 1,694,700 | |
| $21.98 | -0.39 | -1.7% | $22.49 | $22.53 | $21.77 | 1,262,213 | |
| $22.37 | -0.08 | -0.4% | $22.39 | $22.81 | $22.05 | 1,318,115 | |
| $22.45 | +0.45 | +2.0% | $22.06 | $22.59 | $21.54 | 2,344,300 | |
| $22.00 | -1.96 | -8.2% | $20.90 | $22.10 | $19.70 | 4,409,700 | |
| $23.96 | +0.17 | +0.7% | $23.79 | $24.46 | $23.56 | 1,199,200 | |
| $23.79 | 0.00 | 0.0% | $23.41 | $24.07 | $23.36 | 1,125,900 | |
| $23.79 | +0.12 | +0.5% | $23.84 | $24.28 | $23.74 | 642,900 |
- Ticker
- NASDAQ:PRVA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Privia Health Expands VBC Footprint with Acquisition of American Choice Healthcare MSSP Business
Latest earnings call · Aug 6, 2026
Privia Health Group (NASDAQ:PRVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Privia Health Group (NASDAQ:PRVA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Privia Health Group (NASDAQ:PRVA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptPrivia Health Group (NASDAQ:PRVA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptPrivia Health Group (NASDAQ:PRVA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Privia Health Expands VBC Footprint with Acquisition of American Choice Healthcare MSSP Business
Nov 2, 2026
Closed $21.28 (-0.9%) on Nov 2, 2026
Privia Health to Report Third Quarter 2026 Results on Thursday, November 5
Oct 8, 2026
Closed $20.19 (-0.5%) on Oct 8, 2026
Privia Health Announces Appointment of Opella Ernest, M.D. to its Board of Directors
Aug 18, 2026
Closed $21.52 (+0.1%) on Aug 18, 2026
Privia Health Reports Strong Second Quarter and Year-to-Date 2026 Results
Aug 6, 2026
Closed $22.00 (-8.2%) on Aug 6, 2026
Privia Health to Report Second Quarter 2026 Results on Thursday, August 6
Jul 7, 2026
Closed $27.23 (+0.1%) on Jul 7, 2026
Privia Health Enters New Jersey
May 27, 2026
Closed $21.74 (-2.1%) on May 27, 2026
Privia Health Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $23.99 (0.0%) on May 7, 2026
Privia Health to Report First Quarter 2026 Results on Thursday, May 7
Apr 8, 2026
Closed $22.71 (+1.5%) on Apr 8, 2026
Privia Health Earns 2026 HFMA MAP Award for Revenue Cycle Excellence
Mar 24, 2026
Closed $21.03 (-2.3%) on Mar 24, 2026
Privia Health Reports Fourth Quarter and Full-Year 2025 Financial Results
Feb 26, 2026
Closed $24.91 (+10.0%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Privia Health Group, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 95 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 20 decks · latest Aug 6, 2026
Where Privia Health Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRVA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PRVA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Privia Health Group, Inc.