Stock listing
NASDAQ:PRUZX PGIM Jennison Utility Fund Mutual Fund
Follow PGIM Jennison Utility Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRUZX
$15.00 USD +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- $15.00 – $15.00 USDNov 2, 2026
- 52-week range
- $13.68 – $17.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRUZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | +0.05 | +0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.91 | +0.21 | +1.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.70 | -0.11 | -0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.81 | +0.15 | +1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | -0.11 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.75 | +0.10 | +0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.65 | +0.11 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.54 | +0.15 | +1.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.39 | -0.28 | -1.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.67 | +0.18 | +1.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.49 | -0.04 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.53 | -0.14 | -1.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.67 | +0.11 | +0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | +0.17 | +1.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.33 | -0.10 | -0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.43 | +0.01 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.42 | +0.48 | +3.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $13.94 | +0.05 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.89 | +0.06 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.83 | +0.09 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.74 | -0.10 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.84 | +0.16 | +1.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.68 | -0.11 | -0.8% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.79 | +0.06 | +0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.73 | -0.12 | -0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.85 | -0.27 | -1.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.12 | -0.05 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | -0.26 | -1.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.47 | +0.13 | +0.9% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.34 | +0.03 | +0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.31 | -0.15 | -1.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.46 | -0.28 | -1.9% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | -0.18 | -1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.95 | -0.18 | -1.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.13 | +0.15 | +1.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | +0.12 | +0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.78 | +0.12 | +0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.66 | -0.15 | -1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.81 | -0.20 | -1.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.01 | -0.11 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.12 | +0.08 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.04 | +0.06 | +0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.98 | +0.11 | +0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.87 | -0.35 | -2.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.22 | -0.09 | -0.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | -0.12 | -0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.43 | -0.07 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.37 | +0.09 | +0.6% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.28 | +0.17 | +1.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.11 | -0.16 | -1.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.27 | +0.10 | +0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.17 | -0.08 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.25 | -0.18 | -1.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.43 | -0.13 | -0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.56 | +0.08 | +0.5% | $15.56 | $15.56 | $15.56 | 0 |
- Ticker
- NASDAQ:PRUZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Utility Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Utility Fund.