Stock listing
NASDAQ:PRUQX PGIM Jennison Utility Fund Class R6 Mutual Fund
Follow PGIM Jennison Utility Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PRUQX
$14.96 USD +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- $14.96 – $14.96 USDNov 2, 2026
- 52-week range
- $13.64 – $17.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRUQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.96 | +0.04 | +0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.92 | +0.04 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.88 | +0.21 | +1.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.67 | -0.11 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.78 | +0.15 | +1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.63 | +0.03 | +0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.60 | -0.11 | -0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.71 | +0.10 | +0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.61 | +0.10 | +0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.51 | +0.16 | +1.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.35 | -0.29 | -2.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.64 | +0.19 | +1.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.45 | -0.04 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.49 | -0.14 | -1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.63 | +0.11 | +0.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.46 | +0.17 | +1.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.29 | -0.10 | -0.7% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | +0.49 | +3.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.80 | +0.09 | +0.7% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.81 | +0.17 | +1.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.64 | -0.11 | -0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.69 | -0.13 | -0.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.82 | -0.27 | -1.9% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.13 | -0.04 | -0.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.17 | -0.26 | -1.8% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.43 | +0.13 | +0.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | -0.15 | -1.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.43 | -0.28 | -1.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | -0.18 | -1.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.92 | -0.17 | -1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.09 | +0.15 | +1.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.94 | +0.07 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.87 | +0.12 | +0.8% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.12 | +0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.63 | -0.15 | -1.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.78 | -0.20 | -1.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.98 | -0.10 | -0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.08 | +0.08 | +0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.00 | +0.06 | +0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.94 | +0.10 | +0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.84 | -0.35 | -2.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.19 | -0.08 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | -0.12 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.39 | -0.07 | -0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.46 | +0.10 | +0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.36 | +0.03 | +0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.33 | +0.09 | +0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.24 | +0.16 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.08 | -0.15 | -1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.23 | +0.10 | +0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.13 | -0.08 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.21 | -0.18 | -1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.39 | -0.13 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.52 | +0.08 | +0.5% | $15.52 | $15.52 | $15.52 | 0 |
- Ticker
- NASDAQ:PRUQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Utility Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Utility Fund Class R6.