Stock listing

NASDAQ:PRUFX T. Rowe Price Growth Stock Fund - I Class Mutual Fund

Follow T. Rowe Price Growth Stock Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:PRUFX

$106.79 USD +1.23 (+1.2%)

Close on Nov 3, 2026

Past year -15.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$106.79 – $106.79 USDNov 3, 2026
52-week range
$92.59 – $124.67 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Rowe Price Growth Stock Fund - I Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRUFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$106.79+1.23+1.2%$106.79$106.79$106.790
$105.56-1.09-1.0%$105.56$105.56$105.560
$106.65-3.27-3.0%$106.65$106.65$106.650
$109.92-1.50-1.3%$109.92$109.92$109.920
$111.42+0.69+0.6%$111.42$111.42$111.420
$110.73+1.17+1.1%$110.73$110.73$110.730
$109.56+0.91+0.8%$109.56$109.56$109.560
$108.65-0.39-0.4%$108.65$108.65$108.650
$109.04-3.24-2.9%$109.04$109.04$109.040
$112.28+0.93+0.8%$112.28$112.28$112.280
$111.35-0.26-0.2%$111.35$111.35$111.350
$111.61+1.00+0.9%$111.61$111.61$111.610
$110.61-2.49-2.2%$110.61$110.61$110.610
$113.10+0.08+0.1%$113.10$113.10$113.100
$113.02-2.51-2.2%$113.02$113.02$113.020
$115.53+0.020.0%$115.53$115.53$115.530
$115.51-0.71-0.6%$115.51$115.51$115.510
$116.22+0.65+0.6%$116.22$116.22$116.220
$115.57-1.68-1.4%$115.57$115.57$115.570
$117.25-0.22-0.2%$117.25$117.25$117.250
$117.47+0.75+0.6%$117.47$117.47$117.470
$116.72+1.14+1.0%$116.72$116.72$116.720
$115.58+1.26+1.1%$115.58$115.58$115.580
$114.32+0.23+0.2%$114.32$114.32$114.320
$114.09-0.11-0.1%$114.09$114.09$114.090
$114.20+0.52+0.5%$114.20$114.20$114.200
$113.68-0.90-0.8%$113.68$113.68$113.680
$114.58+0.48+0.4%$114.58$114.58$114.580
$114.10+0.43+0.4%$114.10$114.10$114.100
$113.67-1.27-1.1%$113.67$113.67$113.670
$114.94+0.33+0.3%$114.94$114.94$114.940
$114.61+2.72+2.4%$114.61$114.61$114.610
$111.89+0.72+0.6%$111.89$111.89$111.890
$111.17+1.70+1.6%$111.17$111.17$111.170
$109.47+0.14+0.1%$109.47$109.47$109.470
$109.33-0.58-0.5%$109.33$109.33$109.330
$109.91-0.97-0.9%$109.91$109.91$109.910
$110.88+0.88+0.8%$110.88$110.88$110.880
$110.00-1.05-0.9%$110.00$110.00$110.000
$111.05-0.58-0.5%$111.05$111.05$111.050
$111.63-0.41-0.4%$111.63$111.63$111.630
$112.04+0.08+0.1%$112.04$112.04$112.040
$111.96+1.28+1.2%$111.96$111.96$111.960
$110.68+0.70+0.6%$110.68$110.68$110.680
$109.98-1.25-1.1%$109.98$109.98$109.980
$111.23-0.22-0.2%$111.23$111.23$111.230
$111.45-0.86-0.8%$111.45$111.45$111.450
$112.31+1.85+1.7%$112.31$112.31$112.310
$110.46-0.30-0.3%$110.46$110.46$110.460
$110.76+0.91+0.8%$110.76$110.76$110.760
$109.85-1.03-0.9%$109.85$109.85$109.850
$110.88+0.40+0.4%$110.88$110.88$110.880
$110.48-0.59-0.5%$110.48$110.48$110.480
$111.07-0.33-0.3%$111.07$111.07$111.070
$111.40-1.75-1.5%$111.40$111.40$111.400
$113.15-0.30-0.3%$113.15$113.15$113.150
$113.45-0.37-0.3%$113.45$113.45$113.450
$113.82+0.93+0.8%$113.82$113.82$113.820
$112.89+0.76+0.7%$112.89$112.89$112.890
$112.13-0.53-0.5%$112.13$112.13$112.130
$112.66-0.48-0.4%$112.66$112.66$112.660
$113.14+0.75+0.7%$113.14$113.14$113.140
$112.39-0.30-0.3%$112.39$112.39$112.390
$112.69-0.07-0.1%$112.69$112.69$112.690
$112.76+2.73+2.5%$112.76$112.76$112.760
$110.03+2.36+2.2%$110.03$110.03$110.030
Ticker
NASDAQ:PRUFX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

T. Rowe Price Growth Stock Fund - I Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price Growth Stock Fund - I Class.