Stock listing
NASDAQ:PRUAX PGIM Jennison Utility Fund Mutual Fund
Follow PGIM Jennison Utility Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRUAX
$14.86 USD +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- $14.86 – $14.86 USDOct 30, 2026
- 52-week range
- $13.59 – $17.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.86 | +0.04 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.82 | +0.21 | +1.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.61 | -0.11 | -0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.72 | +0.15 | +1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.57 | +0.03 | +0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.54 | -0.12 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.66 | +0.11 | +0.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.55 | +0.10 | +0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.45 | +0.15 | +1.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.30 | -0.28 | -1.9% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.58 | +0.18 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.40 | -0.04 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.44 | -0.13 | -0.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.57 | +0.10 | +0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.47 | +0.07 | +0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.40 | +0.16 | +1.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.24 | -0.10 | -0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.33 | +0.48 | +3.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.80 | +0.05 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.75 | +0.09 | +0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.66 | -0.10 | -0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.76 | +0.17 | +1.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.59 | -0.11 | -0.8% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.70 | +0.06 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.64 | -0.13 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.77 | -0.27 | -1.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.12 | -0.25 | -1.7% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.37 | +0.13 | +0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | -0.15 | -1.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.36 | -0.28 | -1.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.64 | -0.03 | -0.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.67 | -0.18 | -1.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.85 | -0.18 | -1.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.03 | +0.15 | +1.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.81 | +0.12 | +0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.69 | +0.01 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.68 | +0.12 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.56 | -0.15 | -1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.71 | -0.21 | -1.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.92 | -0.10 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | +0.06 | +0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.88 | +0.10 | +0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.78 | -0.34 | -2.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.12 | -0.09 | -0.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.21 | 0.00 | 0.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.21 | -0.12 | -0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.33 | -0.07 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.40 | +0.10 | +0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | +0.09 | +0.6% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.18 | +0.16 | +1.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.02 | -0.15 | -1.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.17 | +0.10 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.07 | -0.08 | -0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.15 | -0.18 | -1.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.33 | -0.13 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.38 | -0.06 | -0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.44 | +0.02 | +0.1% | $15.44 | $15.44 | $15.44 | 0 |
- Ticker
- NASDAQ:PRUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Utility Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Utility Fund.