Stock listing
NASDAQ:PRSVX T. Rowe Price Small-Cap Value Fund Inc. Mutual Fund
Follow T. Rowe Price Small-Cap Value Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRSVX
$58.88 USD +0.45 (+0.8%)
Close on Nov 2, 2026
- Day range
- $58.88 – $58.88 USDNov 2, 2026
- 52-week range
- $51.25 – $63.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.88 | +0.45 | +0.8% | $58.88 | $58.88 | $58.88 | 0 | |
| $58.43 | -0.47 | -0.8% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.90 | +0.83 | +1.4% | $58.90 | $58.90 | $58.90 | 0 | |
| $58.07 | -0.10 | -0.2% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.17 | +0.29 | +0.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.88 | +0.18 | +0.3% | $57.88 | $57.88 | $57.88 | 0 | |
| $57.70 | -0.16 | -0.3% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.86 | +0.48 | +0.8% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.38 | +0.04 | +0.1% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.34 | +0.95 | +1.7% | $57.34 | $57.34 | $57.34 | 0 | |
| $56.39 | -0.13 | -0.2% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.52 | -0.41 | -0.7% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.93 | +0.69 | +1.2% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.24 | -0.74 | -1.3% | $56.24 | $56.24 | $56.24 | 0 | |
| $56.98 | +0.01 | 0.0% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.97 | +0.01 | 0.0% | $56.97 | $56.97 | $56.97 | 0 | |
| $56.96 | +0.04 | +0.1% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.92 | +0.28 | +0.5% | $56.92 | $56.92 | $56.92 | 0 | |
| $56.64 | -0.81 | -1.4% | $56.64 | $56.64 | $56.64 | 0 | |
| $57.45 | -0.16 | -0.3% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.61 | +0.11 | +0.2% | $57.61 | $57.61 | $57.61 | 0 | |
| $57.50 | +0.52 | +0.9% | $57.50 | $57.50 | $57.50 | 0 | |
| $56.98 | +0.28 | +0.5% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.70 | -0.28 | -0.5% | $56.70 | $56.70 | $56.70 | 0 | |
| $56.98 | -0.20 | -0.3% | $56.98 | $56.98 | $56.98 | 0 | |
| $57.18 | -0.41 | -0.7% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.59 | +0.14 | +0.2% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.45 | -0.10 | -0.2% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.55 | -0.88 | -1.5% | $57.55 | $57.55 | $57.55 | 0 | |
| $58.43 | +0.04 | +0.1% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.39 | -0.05 | -0.1% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.44 | -0.26 | -0.4% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.70 | +0.17 | +0.3% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.53 | -0.55 | -0.9% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.08 | -0.31 | -0.5% | $59.08 | $59.08 | $59.08 | 0 | |
| $59.39 | -0.23 | -0.4% | $59.39 | $59.39 | $59.39 | 0 | |
| $59.62 | +0.24 | +0.4% | $59.62 | $59.62 | $59.62 | 0 | |
| $59.38 | -0.52 | -0.9% | $59.38 | $59.38 | $59.38 | 0 | |
| $59.90 | -0.80 | -1.3% | $59.90 | $59.90 | $59.90 | 0 | |
| $60.70 | -0.47 | -0.8% | $60.70 | $60.70 | $60.70 | 0 | |
| $61.17 | +0.12 | +0.2% | $61.17 | $61.17 | $61.17 | 0 | |
| $61.05 | +0.29 | +0.5% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.76 | +0.56 | +0.9% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.20 | -0.69 | -1.1% | $60.20 | $60.20 | $60.20 | 0 | |
| $60.89 | -0.38 | -0.6% | $60.89 | $60.89 | $60.89 | 0 | |
| $61.27 | -0.50 | -0.8% | $61.27 | $61.27 | $61.27 | 0 | |
| $61.77 | -0.14 | -0.2% | $61.77 | $61.77 | $61.77 | 0 | |
| $61.91 | +0.13 | +0.2% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.78 | +0.09 | +0.1% | $61.78 | $61.78 | $61.78 | 0 | |
| $61.69 | -0.15 | -0.2% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.84 | +0.27 | +0.4% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.57 | -0.58 | -0.9% | $61.57 | $61.57 | $61.57 | 0 | |
| $62.15 | +0.21 | +0.3% | $62.15 | $62.15 | $62.15 | 0 | |
| $61.94 | -0.70 | -1.1% | $61.94 | $61.94 | $61.94 | 0 | |
| $62.64 | -0.23 | -0.4% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.87 | +0.21 | +0.3% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.66 | +0.20 | +0.3% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.46 | +0.37 | +0.6% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.09 | +0.23 | +0.4% | $62.09 | $62.09 | $62.09 | 0 | |
| $61.86 | -0.29 | -0.5% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.15 | +0.29 | +0.5% | $62.15 | $62.15 | $62.15 | 0 | |
| $61.86 | -0.37 | -0.6% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.23 | -0.49 | -0.8% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.72 | +0.73 | +1.2% | $62.72 | $62.72 | $62.72 | 0 | |
| $61.99 | +0.76 | +1.2% | $61.99 | $61.99 | $61.99 | 0 |
- Ticker
- NASDAQ:PRSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Small-Cap Value Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Small-Cap Value Fund Inc.