Stock listing
NASDAQ:PRSRX Putnam U.S. Research Fund - Mutual Fund
Follow Putnam U.S. Research Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PRSRX
$62.09 USD -1.03 (-1.6%)
Close on Oct 30, 2026
- Day range
- $62.09 – $62.09 USDOct 30, 2026
- 52-week range
- $51.09 – $63.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.09 | -1.03 | -1.6% | $62.09 | $62.09 | $62.09 | 0 | |
| $63.12 | -0.08 | -0.1% | $63.12 | $63.12 | $63.12 | 0 | |
| $63.20 | +0.24 | +0.4% | $63.20 | $63.20 | $63.20 | 0 | |
| $62.96 | +0.23 | +0.4% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.73 | +0.46 | +0.7% | $62.73 | $62.73 | $62.73 | 0 | |
| $62.27 | -0.26 | -0.4% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.53 | -0.89 | -1.4% | $62.53 | $62.53 | $62.53 | 0 | |
| $63.42 | +0.31 | +0.5% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.11 | +0.15 | +0.2% | $63.11 | $63.11 | $63.11 | 0 | |
| $62.96 | +0.20 | +0.3% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.76 | -0.61 | -1.0% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.37 | +0.21 | +0.3% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.16 | -0.75 | -1.2% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.91 | 0.00 | 0.0% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.91 | -0.01 | 0.0% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.92 | +0.47 | +0.7% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.45 | -0.30 | -0.5% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.75 | -0.08 | -0.1% | $63.75 | $63.75 | $63.75 | 0 | |
| $63.83 | +0.41 | +0.6% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.42 | +0.39 | +0.6% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.03 | +0.50 | +0.8% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.53 | +0.18 | +0.3% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.35 | -0.18 | -0.3% | $62.35 | $62.35 | $62.35 | 0 | |
| $62.53 | -0.01 | 0.0% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.54 | -0.51 | -0.8% | $62.54 | $62.54 | $62.54 | 0 | |
| $63.05 | +0.40 | +0.6% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.65 | -0.01 | 0.0% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.66 | -0.51 | -0.8% | $62.66 | $62.66 | $62.66 | 0 | |
| $63.17 | -0.11 | -0.2% | $63.17 | $63.17 | $63.17 | 0 | |
| $63.28 | +0.90 | +1.4% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.38 | +0.14 | +0.2% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.24 | +0.64 | +1.0% | $62.24 | $62.24 | $62.24 | 0 | |
| $61.60 | -0.18 | -0.3% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.78 | -0.23 | -0.4% | $61.78 | $61.78 | $61.78 | 0 | |
| $62.01 | -0.37 | -0.6% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.38 | +0.55 | +0.9% | $62.38 | $62.38 | $62.38 | 0 | |
| $61.83 | -0.44 | -0.7% | $61.83 | $61.83 | $61.83 | 0 | |
| $62.27 | -0.21 | -0.3% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.48 | -0.37 | -0.6% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.85 | -0.13 | -0.2% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.98 | +0.70 | +1.1% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.28 | +0.20 | +0.3% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.08 | -0.41 | -0.7% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.49 | -0.35 | -0.6% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.84 | -0.17 | -0.3% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.01 | +0.16 | +0.3% | $63.01 | $63.01 | $63.01 | 0 | |
| $62.85 | -0.02 | 0.0% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.87 | +0.26 | +0.4% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.61 | -0.10 | -0.2% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.71 | +0.19 | +0.3% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.52 | -0.45 | -0.7% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.97 | +0.23 | +0.4% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.74 | -0.51 | -0.8% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.25 | -0.28 | -0.4% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.53 | -0.05 | -0.1% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.58 | +0.33 | +0.5% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.25 | +0.22 | +0.3% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.03 | -0.23 | -0.4% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.26 | -0.11 | -0.2% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.37 | +0.38 | +0.6% | $63.37 | $63.37 | $63.37 | 0 | |
| $62.99 | -0.01 | 0.0% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.00 | -0.19 | -0.3% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.19 | +1.09 | +1.8% | $63.19 | $63.19 | $63.19 | 0 | |
| $62.10 | +0.96 | +1.6% | $62.10 | $62.10 | $62.10 | 0 | |
| $61.14 | +0.33 | +0.5% | $61.14 | $61.14 | $61.14 | 0 | |
| $60.81 | +1.33 | +2.2% | $60.81 | $60.81 | $60.81 | 0 |
- Ticker
- NASDAQ:PRSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam U.S. Research Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam U.S. Research Fund -.