Stock listing
NASDAQ:PRSIX T. Rowe Price Spectrum Conservative Allocation Fund Mutual Fund
Follow T. Rowe Price Spectrum Conservative Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRSIX
$21.16 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $21.16 – $21.16 USDNov 2, 2026
- 52-week range
- $20.00 – $21.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | -0.12 | -0.6% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.28 | +0.02 | +0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.26 | +0.02 | +0.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.24 | +0.08 | +0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.16 | +0.04 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.12 | -0.04 | -0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.16 | -0.08 | -0.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.24 | +0.04 | +0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.20 | +0.05 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.15 | -0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.16 | -0.06 | -0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.22 | +0.08 | +0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.14 | -0.10 | -0.5% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.24 | +0.01 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.23 | -0.01 | 0.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.24 | +0.07 | +0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.17 | -0.03 | -0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.20 | -0.07 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.27 | +0.06 | +0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.21 | +0.05 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.16 | +0.08 | +0.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.08 | -0.02 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.10 | -0.05 | -0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.25 | -1.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.40 | +0.05 | +0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.35 | -0.07 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.42 | -0.15 | -0.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.57 | +0.01 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.56 | +0.14 | +0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.42 | -0.03 | -0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.45 | +0.13 | +0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.32 | -0.03 | -0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.40 | -0.10 | -0.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.50 | +0.07 | +0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.43 | -0.11 | -0.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.54 | -0.08 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.62 | -0.04 | -0.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.66 | -0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.67 | +0.09 | +0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.58 | +0.05 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.53 | -0.09 | -0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.62 | -0.04 | -0.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.66 | -0.06 | -0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.72 | +0.03 | +0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.69 | -0.02 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.71 | +0.07 | +0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.64 | -0.02 | -0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.66 | +0.06 | +0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.60 | -0.04 | -0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.64 | +0.06 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.58 | -0.09 | -0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.67 | -0.05 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.72 | -0.01 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.73 | +0.05 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.68 | +0.04 | +0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.64 | -0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.65 | -0.02 | -0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.67 | +0.06 | +0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | +0.17 | +0.8% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.46 | +0.11 | +0.5% | $21.46 | $21.46 | $21.46 | 0 |
- Ticker
- NASDAQ:PRSIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Spectrum Conservative Allocation Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Spectrum Conservative Allocation Fund.