Stock listing
NASDAQ:PRSCX T. Rowe Price Science and Technology Fund Inc. Mutual Fund
Follow T. Rowe Price Science and Technology Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRSCX
$63.94 USD +0.62 (+1.0%)
Close on Nov 3, 2026
- Day range
- $63.94 – $63.94 USDNov 3, 2026
- 52-week range
- $51.21 – $83.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.94 | +0.62 | +1.0% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.32 | -1.44 | -2.2% | $63.32 | $63.32 | $63.32 | 0 | |
| $64.76 | -2.79 | -4.1% | $64.76 | $64.76 | $64.76 | 0 | |
| $67.55 | -1.57 | -2.3% | $67.55 | $67.55 | $67.55 | 0 | |
| $69.12 | +0.32 | +0.5% | $69.12 | $69.12 | $69.12 | 0 | |
| $68.80 | +0.79 | +1.2% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.01 | +0.52 | +0.8% | $68.01 | $68.01 | $68.01 | 0 | |
| $67.49 | +0.23 | +0.3% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.26 | -2.54 | -3.6% | $67.26 | $67.26 | $67.26 | 0 | |
| $69.80 | +0.96 | +1.4% | $69.80 | $69.80 | $69.80 | 0 | |
| $68.84 | -0.30 | -0.4% | $68.84 | $68.84 | $68.84 | 0 | |
| $69.14 | +0.88 | +1.3% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.26 | -2.43 | -3.4% | $68.26 | $68.26 | $68.26 | 0 | |
| $70.69 | -0.61 | -0.9% | $70.69 | $70.69 | $70.69 | 0 | |
| $71.30 | -2.53 | -3.4% | $71.30 | $71.30 | $71.30 | 0 | |
| $73.83 | -0.15 | -0.2% | $73.83 | $73.83 | $73.83 | 0 | |
| $73.98 | -0.98 | -1.3% | $73.98 | $73.98 | $73.98 | 0 | |
| $74.96 | +0.63 | +0.8% | $74.96 | $74.96 | $74.96 | 0 | |
| $74.33 | -1.50 | -2.0% | $74.33 | $74.33 | $74.33 | 0 | |
| $75.83 | -0.27 | -0.4% | $75.83 | $75.83 | $75.83 | 0 | |
| $76.10 | +0.78 | +1.0% | $76.10 | $76.10 | $76.10 | 0 | |
| $75.32 | +0.48 | +0.6% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.84 | +0.86 | +1.2% | $74.84 | $74.84 | $74.84 | 0 | |
| $73.98 | +0.52 | +0.7% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.46 | +0.30 | +0.4% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.16 | +0.58 | +0.8% | $73.16 | $73.16 | $73.16 | 0 | |
| $72.58 | -0.98 | -1.3% | $72.58 | $72.58 | $72.58 | 0 | |
| $73.56 | +0.21 | +0.3% | $73.56 | $73.56 | $73.56 | 0 | |
| $73.35 | +0.15 | +0.2% | $73.35 | $73.35 | $73.35 | 0 | |
| $73.20 | -0.58 | -0.8% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.78 | +0.47 | +0.6% | $73.78 | $73.78 | $73.78 | 0 | |
| $73.31 | +1.93 | +2.7% | $73.31 | $73.31 | $73.31 | 0 | |
| $71.38 | +0.54 | +0.8% | $71.38 | $71.38 | $71.38 | 0 | |
| $70.84 | +1.47 | +2.1% | $70.84 | $70.84 | $70.84 | 0 | |
| $69.37 | +0.13 | +0.2% | $69.37 | $69.37 | $69.37 | 0 | |
| $69.24 | -0.21 | -0.3% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.45 | -0.87 | -1.2% | $69.45 | $69.45 | $69.45 | 0 | |
| $70.32 | +0.76 | +1.1% | $70.32 | $70.32 | $70.32 | 0 | |
| $69.56 | -0.86 | -1.2% | $69.56 | $69.56 | $69.56 | 0 | |
| $70.42 | -0.03 | 0.0% | $70.42 | $70.42 | $70.42 | 0 | |
| $70.45 | +0.07 | +0.1% | $70.45 | $70.45 | $70.45 | 0 | |
| $70.38 | +0.40 | +0.6% | $70.38 | $70.38 | $70.38 | 0 | |
| $69.98 | +0.94 | +1.4% | $69.98 | $69.98 | $69.98 | 0 | |
| $69.04 | -0.16 | -0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.20 | -1.10 | -1.6% | $69.20 | $69.20 | $69.20 | 0 | |
| $70.30 | +0.22 | +0.3% | $70.30 | $70.30 | $70.30 | 0 | |
| $70.08 | -1.04 | -1.5% | $70.08 | $70.08 | $70.08 | 0 | |
| $71.12 | +1.67 | +2.4% | $71.12 | $71.12 | $71.12 | 0 | |
| $69.45 | +0.31 | +0.4% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.14 | +0.67 | +1.0% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.47 | -1.35 | -1.9% | $68.47 | $68.47 | $68.47 | 0 | |
| $69.82 | +0.19 | +0.3% | $69.82 | $69.82 | $69.82 | 0 | |
| $69.63 | +0.29 | +0.4% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.34 | -1.19 | -1.7% | $69.34 | $69.34 | $69.34 | 0 | |
| $70.53 | -2.26 | -3.1% | $70.53 | $70.53 | $70.53 | 0 | |
| $72.79 | 0.00 | 0.0% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.79 | -0.61 | -0.8% | $72.79 | $72.79 | $72.79 | 0 | |
| $73.40 | +0.56 | +0.8% | $73.40 | $73.40 | $73.40 | 0 | |
| $72.84 | +0.36 | +0.5% | $72.84 | $72.84 | $72.84 | 0 | |
| $72.48 | -0.40 | -0.5% | $72.48 | $72.48 | $72.48 | 0 | |
| $72.88 | -0.24 | -0.3% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.12 | +0.87 | +1.2% | $73.12 | $73.12 | $73.12 | 0 | |
| $72.25 | -0.12 | -0.2% | $72.25 | $72.25 | $72.25 | 0 | |
| $72.37 | -0.34 | -0.5% | $72.37 | $72.37 | $72.37 | 0 | |
| $72.71 | +2.35 | +3.3% | $72.71 | $72.71 | $72.71 | 0 | |
| $70.36 | +1.25 | +1.8% | $70.36 | $70.36 | $70.36 | 0 |
- Ticker
- NASDAQ:PRSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Science and Technology Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Science and Technology Fund Inc.