Stock listing
NASDAQ:PRRAX Principal FDS, Inc. Real Estate Securities Fund Inc CL A Mutual Fund
Follow Principal FDS, Inc. Real Estate Securities Fund Inc CL A into a list and get an email when it puts out news.
Share price · NASDAQ:PRRAX
$30.56 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $30.56 – $30.56 USDOct 30, 2026
- 52-week range
- $27.68 – $32.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.56 | -0.02 | -0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.58 | +0.67 | +2.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $29.91 | -0.21 | -0.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.12 | -0.30 | -1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.42 | +0.12 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.30 | +0.12 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.18 | +0.30 | +1.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.88 | -0.31 | -1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.19 | +0.51 | +1.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.68 | -0.34 | -1.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $30.02 | +0.09 | +0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.93 | +0.31 | +1.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.62 | -0.28 | -0.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.90 | -0.10 | -0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.00 | +0.25 | +0.8% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.75 | +0.48 | +1.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.27 | +0.14 | +0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.13 | -0.39 | -1.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.52 | +0.30 | +1.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.22 | -0.14 | -0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.36 | +0.15 | +0.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.21 | -0.20 | -0.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.41 | -0.33 | -1.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.74 | 0.00 | 0.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.74 | -0.07 | -0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.81 | -0.12 | -0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.93 | -0.06 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.99 | -0.38 | -1.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.37 | -0.01 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.38 | +0.29 | +1.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.09 | -0.44 | -1.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.53 | +0.07 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.46 | -0.15 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.61 | -0.04 | -0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.65 | -0.21 | -0.7% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.86 | +0.22 | +0.7% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.64 | -0.23 | -0.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.87 | -0.28 | -0.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.15 | +0.01 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.14 | -0.24 | -0.8% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.38 | +0.29 | +0.9% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.09 | -0.20 | -0.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.29 | -0.01 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.30 | -0.21 | -0.7% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.51 | -0.24 | -0.8% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.75 | -0.30 | -0.9% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.05 | -0.13 | -0.4% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.18 | +0.11 | +0.3% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.07 | +0.16 | +0.5% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.91 | -0.03 | -0.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.94 | +0.07 | +0.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.87 | +0.17 | +0.5% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.70 | -0.08 | -0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.78 | -0.26 | -0.8% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.04 | +0.17 | +0.5% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.87 | +0.37 | +1.2% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.50 | +0.40 | +1.3% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.10 | -0.36 | -1.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.46 | -0.42 | -1.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.88 | +0.16 | +0.5% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.72 | -0.24 | -0.8% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.96 | +0.04 | +0.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.92 | -0.01 | 0.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.93 | 0.00 | 0.0% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.93 | -0.21 | -0.7% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.14 | -0.42 | -1.3% | $32.14 | $32.14 | $32.14 | 0 |
Splits
1 split · NASDAQ:PRRAX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 55-for-67 | Consolidation |
- Ticker
- NASDAQ:PRRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Real Estate Securities Fund Inc CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Real Estate Securities Fund Inc CL A.