Stock listing
NASDAQ:PRQZX PIMCO RealPath Blend 2055 Fund Class Institutional Mutual Fund
Follow PIMCO RealPath Blend 2055 Fund Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:PRQZX
$20.95 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $20.95 – $20.95 USDNov 2, 2026
- 52-week range
- $18.43 – $21.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRQZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.95 | 0.00 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.95 | -0.32 | -1.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.27 | -0.03 | -0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.30 | +0.07 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.23 | +0.13 | +0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.10 | +0.01 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | -0.24 | -1.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.33 | +0.09 | +0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.24 | +0.09 | +0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.15 | +0.03 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.12 | -0.16 | -0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.28 | +0.09 | +0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.19 | -0.23 | -1.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.42 | +0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.41 | -0.04 | -0.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.45 | +0.14 | +0.7% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.31 | -0.11 | -0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.42 | -0.14 | -0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.56 | +0.07 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.49 | +0.12 | +0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.37 | +0.16 | +0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.21 | -0.01 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.22 | -0.08 | -0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.30 | -0.03 | -0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.33 | -0.17 | -0.8% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.50 | +0.12 | +0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.38 | -0.06 | -0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.44 | -0.23 | -1.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.67 | +0.02 | +0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.65 | +0.29 | +1.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.36 | -0.03 | -0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.39 | +0.24 | +1.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.15 | -0.08 | -0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.23 | -0.10 | -0.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.33 | -0.15 | -0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.48 | +0.15 | +0.7% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.33 | -0.23 | -1.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.56 | -0.13 | -0.6% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.69 | -0.07 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.76 | -0.03 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.79 | +0.22 | +1.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.57 | +0.08 | +0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.49 | -0.14 | -0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.63 | -0.05 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.68 | -0.09 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.77 | +0.08 | +0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.69 | -0.02 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.71 | +0.12 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.59 | -0.08 | -0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.67 | +0.13 | +0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.54 | -0.10 | -0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.64 | +0.07 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.57 | -0.21 | -1.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.78 | -0.04 | -0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.82 | -0.03 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.85 | +0.11 | +0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.74 | +0.10 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.64 | -0.04 | -0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.68 | -0.04 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.72 | +0.17 | +0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.55 | -0.06 | -0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.63 | +0.32 | +1.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.31 | +0.22 | +1.0% | $21.31 | $21.31 | $21.31 | 0 |
- Ticker
- NASDAQ:PRQZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO RealPath Blend 2055 Fund Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO RealPath Blend 2055 Fund Class Institutional.