Stock listing
NASDAQ:PRQAX PIMCO RealPath Blend 2055 Fund Mutual Fund
Follow PIMCO RealPath Blend 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRQAX
$20.99 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.99 – $20.99 USDOct 30, 2026
- 52-week range
- $18.21 – $21.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | -0.03 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.02 | +0.07 | +0.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.95 | +0.12 | +0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.83 | +0.09 | +0.4% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.74 | -0.07 | -0.3% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.81 | -0.25 | -1.2% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.06 | +0.10 | +0.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.96 | +0.08 | +0.4% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.88 | +0.03 | +0.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.85 | -0.16 | -0.8% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.01 | +0.09 | +0.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.92 | -0.22 | -1.0% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.14 | +0.01 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.13 | -0.04 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.17 | +0.14 | +0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.03 | -0.12 | -0.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.15 | -0.14 | -0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.29 | +0.08 | +0.4% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.21 | +0.12 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.09 | +0.15 | +0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.94 | -0.01 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.95 | -0.08 | -0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.03 | -0.03 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.06 | -0.17 | -0.8% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.23 | +0.12 | +0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | -0.22 | -1.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.39 | +0.02 | +0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.37 | +0.27 | +1.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.10 | -0.02 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.12 | +0.23 | +1.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.89 | -0.08 | -0.4% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.97 | -0.09 | -0.4% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.06 | -0.15 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.21 | +0.14 | +0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.07 | -0.20 | -0.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.27 | -0.13 | -0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.40 | -0.08 | -0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.48 | -0.02 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.50 | +0.21 | +1.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.29 | +0.08 | +0.4% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.21 | -0.14 | -0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.40 | -0.09 | -0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.49 | +0.08 | +0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.41 | -0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.42 | +0.11 | +0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.31 | -0.08 | -0.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.39 | +0.13 | +0.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.26 | -0.10 | -0.5% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.36 | +0.07 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.29 | -0.21 | -1.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.50 | -0.04 | -0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.54 | -0.02 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.56 | +0.10 | +0.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.46 | +0.10 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.36 | -0.04 | -0.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.40 | -0.04 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.44 | +0.16 | +0.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.28 | -0.05 | -0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.33 | -0.02 | -0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.35 | +0.31 | +1.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.04 | +0.22 | +1.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.82 | +0.07 | +0.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.75 | +0.37 | +1.8% | $20.75 | $20.75 | $20.75 | 0 |
- Ticker
- NASDAQ:PRQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO RealPath Blend 2055 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO RealPath Blend 2055 Fund.