Stock listing

NASDAQ:PRPZX PGIM Jennison Energy Infrastructure Fund - Mutual Fund

Follow PGIM Jennison Energy Infrastructure Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:PRPZX

$7.39 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past year +21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.39 – $7.39 USDOct 30, 2026
52-week range: $5.87 – $7.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRPZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Thu, Oct 29	$7.37	+0.14	+1.9%	$7.37	$7.37	$7.37
Wed, Oct 28	$7.23	+0.02	+0.3%	$7.23	$7.23	$7.23
Tue, Oct 27	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Mon, Oct 26	$7.20	+0.03	+0.4%	$7.20	$7.20	$7.20
Fri, Oct 23	$7.17	+0.14	+2.0%	$7.17	$7.17	$7.17
Thu, Oct 22	$7.03	-0.08	-1.1%	$7.03	$7.03	$7.03
Wed, Oct 21	$7.11	+0.09	+1.3%	$7.11	$7.11	$7.11
Tue, Oct 20	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Mon, Oct 19	$7.02	-0.06	-0.8%	$7.02	$7.02	$7.02
Fri, Oct 16	$7.08	+0.18	+2.6%	$7.08	$7.08	$7.08
Thu, Oct 15	$6.90	-0.13	-1.8%	$6.90	$6.90	$6.90
Wed, Oct 14	$7.03	-0.09	-1.3%	$7.03	$7.03	$7.03
Tue, Oct 13	$7.12	+0.07	+1.0%	$7.12	$7.12	$7.12
Mon, Oct 12	$7.05	+0.05	+0.7%	$7.05	$7.05	$7.05
Fri, Oct 9	$7.00	-0.02	-0.3%	$7.00	$7.00	$7.00
Thu, Oct 8	$7.02	+0.08	+1.2%	$7.02	$7.02	$7.02
Wed, Oct 7	$6.94	-0.11	-1.6%	$6.94	$6.94	$6.94
Tue, Oct 6	$7.05	+0.09	+1.3%	$7.05	$7.05	$7.05
Mon, Oct 5	$6.96	+0.08	+1.2%	$6.96	$6.96	$6.96
Fri, Oct 2	$6.88	+0.06	+0.9%	$6.88	$6.88	$6.88
Thu, Oct 1	$6.82	+0.08	+1.2%	$6.82	$6.82	$6.82
Wed, Sep 30	$6.74	-0.11	-1.6%	$6.74	$6.74	$6.74
Tue, Sep 29	$6.85	-0.07	-1.0%	$6.85	$6.85	$6.85
Mon, Sep 28	$6.92	-0.01	-0.1%	$6.92	$6.92	$6.92
Fri, Sep 25	$6.93	-0.11	-1.6%	$6.93	$6.93	$6.93
Thu, Sep 24	$7.04	-0.03	-0.4%	$7.04	$7.04	$7.04
Wed, Sep 23	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Tue, Sep 22	$7.07	-0.08	-1.1%	$7.07	$7.07	$7.07
Mon, Sep 21	$7.15	-0.07	-1.0%	$7.15	$7.15	$7.15
Fri, Sep 18	$7.22	+0.03	+0.4%	$7.22	$7.22	$7.22
Thu, Sep 17	$7.19	+0.05	+0.7%	$7.19	$7.19	$7.19
Wed, Sep 16	$7.14	-0.05	-0.7%	$7.14	$7.14	$7.14
Tue, Sep 15	$7.19	-0.05	-0.7%	$7.19	$7.19	$7.19
Mon, Sep 14	$7.24	-0.08	-1.1%	$7.24	$7.24	$7.24
Fri, Sep 11	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Thu, Sep 10	$7.33	-0.09	-1.2%	$7.33	$7.33	$7.33
Wed, Sep 9	$7.42	-0.03	-0.4%	$7.42	$7.42	$7.42
Tue, Sep 8	$7.45	+0.06	+0.8%	$7.45	$7.45	$7.45
Fri, Sep 4	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Thu, Sep 3	$7.40	-0.04	-0.5%	$7.40	$7.40	$7.40
Wed, Sep 2	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Tue, Sep 1	$7.45	+0.03	+0.4%	$7.45	$7.45	$7.45
Mon, Aug 31	$7.42	+0.09	+1.2%	$7.42	$7.42	$7.42
Fri, Aug 28	$7.33	-0.05	-0.7%	$7.33	$7.33	$7.33
Thu, Aug 27	$7.38	-0.04	-0.5%	$7.38	$7.38	$7.38
Wed, Aug 26	$7.42	+0.17	+2.3%	$7.42	$7.42	$7.42
Tue, Aug 25	$7.25	-0.04	-0.5%	$7.25	$7.25	$7.25
Mon, Aug 24	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Fri, Aug 21	$7.30	-0.07	-0.9%	$7.30	$7.30	$7.30
Thu, Aug 20	$7.37	+0.01	+0.1%	$7.37	$7.37	$7.37
Wed, Aug 19	$7.36	-0.09	-1.2%	$7.36	$7.36	$7.36
Tue, Aug 18	$7.45	+0.11	+1.5%	$7.45	$7.45	$7.45
Mon, Aug 17	$7.34	-0.05	-0.7%	$7.34	$7.34	$7.34
Fri, Aug 14	$7.39	+0.12	+1.7%	$7.39	$7.39	$7.39
Thu, Aug 13	$7.27	-0.02	-0.3%	$7.27	$7.27	$7.27
Wed, Aug 12	$7.29	+0.06	+0.8%	$7.29	$7.29	$7.29
Tue, Aug 11	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Mon, Aug 10	$7.20	+0.13	+1.8%	$7.20	$7.20	$7.20
Fri, Aug 7	$7.07	-0.10	-1.4%	$7.07	$7.07	$7.07
Thu, Aug 6	$7.17	+0.10	+1.4%	$7.17	$7.17	$7.17
Wed, Aug 5	$7.07	-0.09	-1.3%	$7.07	$7.07	$7.07
Tue, Aug 4	$7.16	-0.03	-0.4%	$7.16	$7.16	$7.16
Mon, Aug 3	$7.19	-0.06	-0.8%	$7.19	$7.19	$7.19
Fri, Jul 31	$7.25	+0.04	+0.6%	$7.25	$7.25	$7.25
Thu, Jul 30	$7.21	+0.04	+0.6%	$7.21	$7.21	$7.21

Ticker: NASDAQ:PRPZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Jennison Energy Infrastructure Fund - on 6ix

What it is: Mutual fund