Stock listing

NASDAQ:PRPQX PGIM Jennison Energy Infrastructure Fund - Class R6 Mutual Fund

Follow PGIM Jennison Energy Infrastructure Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:PRPQX

$7.44 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past year +21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.44 – $7.44 USDOct 30, 2026
52-week range: $5.90 – $7.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRPQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.44	+0.02	+0.3%	$7.44	$7.44	$7.44
Thu, Oct 29	$7.42	+0.14	+1.9%	$7.42	$7.42	$7.42
Wed, Oct 28	$7.28	+0.02	+0.3%	$7.28	$7.28	$7.28
Tue, Oct 27	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Mon, Oct 26	$7.25	+0.02	+0.3%	$7.25	$7.25	$7.25
Fri, Oct 23	$7.23	+0.15	+2.1%	$7.23	$7.23	$7.23
Thu, Oct 22	$7.08	-0.08	-1.1%	$7.08	$7.08	$7.08
Wed, Oct 21	$7.16	+0.08	+1.1%	$7.16	$7.16	$7.16
Tue, Oct 20	$7.08	+0.01	+0.1%	$7.08	$7.08	$7.08
Mon, Oct 19	$7.07	-0.06	-0.8%	$7.07	$7.07	$7.07
Fri, Oct 16	$7.13	+0.18	+2.6%	$7.13	$7.13	$7.13
Thu, Oct 15	$6.95	-0.13	-1.8%	$6.95	$6.95	$6.95
Wed, Oct 14	$7.08	-0.09	-1.3%	$7.08	$7.08	$7.08
Tue, Oct 13	$7.17	+0.07	+1.0%	$7.17	$7.17	$7.17
Mon, Oct 12	$7.10	+0.05	+0.7%	$7.10	$7.10	$7.10
Fri, Oct 9	$7.05	-0.02	-0.3%	$7.05	$7.05	$7.05
Thu, Oct 8	$7.07	+0.08	+1.1%	$7.07	$7.07	$7.07
Wed, Oct 7	$6.99	-0.11	-1.5%	$6.99	$6.99	$6.99
Tue, Oct 6	$7.10	+0.09	+1.3%	$7.10	$7.10	$7.10
Mon, Oct 5	$7.01	+0.08	+1.2%	$7.01	$7.01	$7.01
Fri, Oct 2	$6.93	+0.06	+0.9%	$6.93	$6.93	$6.93
Thu, Oct 1	$6.87	+0.08	+1.2%	$6.87	$6.87	$6.87
Wed, Sep 30	$6.79	-0.11	-1.6%	$6.79	$6.79	$6.79
Tue, Sep 29	$6.90	-0.07	-1.0%	$6.90	$6.90	$6.90
Mon, Sep 28	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Fri, Sep 25	$6.98	-0.11	-1.6%	$6.98	$6.98	$6.98
Thu, Sep 24	$7.09	-0.03	-0.4%	$7.09	$7.09	$7.09
Wed, Sep 23	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Tue, Sep 22	$7.12	-0.09	-1.2%	$7.12	$7.12	$7.12
Mon, Sep 21	$7.21	-0.06	-0.8%	$7.21	$7.21	$7.21
Fri, Sep 18	$7.27	+0.03	+0.4%	$7.27	$7.27	$7.27
Thu, Sep 17	$7.24	+0.05	+0.7%	$7.24	$7.24	$7.24
Wed, Sep 16	$7.19	-0.06	-0.8%	$7.19	$7.19	$7.19
Tue, Sep 15	$7.25	-0.04	-0.5%	$7.25	$7.25	$7.25
Mon, Sep 14	$7.29	-0.08	-1.1%	$7.29	$7.29	$7.29
Fri, Sep 11	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Thu, Sep 10	$7.39	-0.09	-1.2%	$7.39	$7.39	$7.39
Wed, Sep 9	$7.48	-0.03	-0.4%	$7.48	$7.48	$7.48
Tue, Sep 8	$7.51	+0.06	+0.8%	$7.51	$7.51	$7.51
Fri, Sep 4	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Thu, Sep 3	$7.46	-0.03	-0.4%	$7.46	$7.46	$7.46
Wed, Sep 2	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Tue, Sep 1	$7.51	+0.03	+0.4%	$7.51	$7.51	$7.51
Mon, Aug 31	$7.48	+0.09	+1.2%	$7.48	$7.48	$7.48
Fri, Aug 28	$7.39	-0.04	-0.5%	$7.39	$7.39	$7.39
Thu, Aug 27	$7.43	-0.05	-0.7%	$7.43	$7.43	$7.43
Wed, Aug 26	$7.48	+0.18	+2.5%	$7.48	$7.48	$7.48
Tue, Aug 25	$7.30	-0.05	-0.7%	$7.30	$7.30	$7.30
Mon, Aug 24	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Fri, Aug 21	$7.35	-0.07	-0.9%	$7.35	$7.35	$7.35
Thu, Aug 20	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Wed, Aug 19	$7.41	-0.09	-1.2%	$7.41	$7.41	$7.41
Tue, Aug 18	$7.50	+0.11	+1.5%	$7.50	$7.50	$7.50
Mon, Aug 17	$7.39	-0.06	-0.8%	$7.39	$7.39	$7.39
Fri, Aug 14	$7.45	+0.13	+1.8%	$7.45	$7.45	$7.45
Thu, Aug 13	$7.32	-0.02	-0.3%	$7.32	$7.32	$7.32
Wed, Aug 12	$7.34	+0.06	+0.8%	$7.34	$7.34	$7.34
Tue, Aug 11	$7.28	+0.03	+0.4%	$7.28	$7.28	$7.28
Mon, Aug 10	$7.25	+0.13	+1.8%	$7.25	$7.25	$7.25
Fri, Aug 7	$7.12	-0.10	-1.4%	$7.12	$7.12	$7.12
Thu, Aug 6	$7.22	+0.10	+1.4%	$7.22	$7.22	$7.22
Wed, Aug 5	$7.12	-0.10	-1.4%	$7.12	$7.12	$7.12
Tue, Aug 4	$7.22	-0.02	-0.3%	$7.22	$7.22	$7.22
Mon, Aug 3	$7.24	-0.06	-0.8%	$7.24	$7.24	$7.24
Fri, Jul 31	$7.30	+0.03	+0.4%	$7.30	$7.30	$7.30
Thu, Jul 30	$7.27	+0.05	+0.7%	$7.27	$7.27	$7.27

Ticker: NASDAQ:PRPQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Jennison Energy Infrastructure Fund - Class R6 on 6ix

What it is: Mutual fund