Stock listing
NASDAQ:PRPPX PFI-International Equity Fund - R3 Mutual Fund
Follow PFI-International Equity Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:PRPPX
$17.53 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $17.53 – $17.53 USDNov 2, 2026
- 52-week range
- $15.85 – $18.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | -0.17 | -1.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.71 | -0.14 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.72 | +0.10 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.62 | +0.15 | +0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.47 | +0.03 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.44 | -0.26 | -1.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.70 | +0.14 | +0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.56 | +0.10 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.46 | -0.05 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.55 | +0.07 | +0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.48 | -0.10 | -0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.58 | +0.16 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.42 | -0.13 | -0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.55 | -0.18 | -1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | +0.11 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.66 | +0.08 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.58 | -0.15 | -0.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.73 | -0.14 | -0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.87 | -0.08 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.95 | -0.08 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.03 | +0.15 | +0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.88 | -0.04 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.92 | -0.22 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.14 | +0.03 | +0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.11 | +0.23 | +1.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.88 | -0.16 | -0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.04 | +0.24 | +1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.90 | -0.08 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.98 | -0.08 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.06 | +0.18 | +1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.88 | -0.21 | -1.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.09 | -0.17 | -0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.26 | -0.02 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.28 | +0.01 | +0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.27 | +0.17 | +0.9% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.10 | +0.10 | +0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.07 | -0.03 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.10 | -0.12 | -0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.22 | -0.09 | -0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | +0.12 | +0.7% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.19 | -0.13 | -0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.32 | +0.22 | +1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.10 | +0.11 | +0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.99 | +0.06 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.93 | -0.21 | -1.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | +0.07 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | -0.02 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.03 | +0.12 | +0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | -0.04 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.99 | +0.16 | +0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.83 | -0.04 | -0.2% | $17.83 | $17.83 | $17.83 | 0 |
- Ticker
- NASDAQ:PRPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PFI-International Equity Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PFI-International Equity Fund - R3.