Stock listing
NASDAQ:PRPHX Permanent Portfolio Mutual Fund
Follow Permanent Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:PRPHX
$72.12 USD -1.02 (-1.4%)
Close on Oct 30, 2026
- Day range
- $72.12 – $72.12 USDOct 30, 2026
- 52-week range
- $69.82 – $80.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRPHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.12 | -1.02 | -1.4% | $72.12 | $72.12 | $72.12 | 0 | |
| $73.14 | 0.00 | 0.0% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.14 | -0.06 | -0.1% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.20 | +0.02 | 0.0% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.18 | +0.23 | +0.3% | $73.18 | $73.18 | $73.18 | 0 | |
| $72.95 | -0.15 | -0.2% | $72.95 | $72.95 | $72.95 | 0 | |
| $73.10 | -0.74 | -1.0% | $73.10 | $73.10 | $73.10 | 0 | |
| $73.84 | +0.19 | +0.3% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.65 | +0.05 | +0.1% | $73.65 | $73.65 | $73.65 | 0 | |
| $73.60 | -0.10 | -0.1% | $73.60 | $73.60 | $73.60 | 0 | |
| $73.70 | -0.18 | -0.2% | $73.70 | $73.70 | $73.70 | 0 | |
| $73.88 | +0.48 | +0.7% | $73.88 | $73.88 | $73.88 | 0 | |
| $73.40 | -0.98 | -1.3% | $73.40 | $73.40 | $73.40 | 0 | |
| $74.38 | +0.04 | +0.1% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.34 | -0.10 | -0.1% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.44 | +0.63 | +0.9% | $74.44 | $74.44 | $74.44 | 0 | |
| $73.81 | +0.22 | +0.3% | $73.81 | $73.81 | $73.81 | 0 | |
| $73.59 | -0.54 | -0.7% | $73.59 | $73.59 | $73.59 | 0 | |
| $74.13 | +0.32 | +0.4% | $74.13 | $74.13 | $74.13 | 0 | |
| $73.81 | +0.26 | +0.4% | $73.81 | $73.81 | $73.81 | 0 | |
| $73.55 | 0.00 | 0.0% | $73.55 | $73.55 | $73.55 | 0 | |
| $73.55 | +0.34 | +0.5% | $73.55 | $73.55 | $73.55 | 0 | |
| $73.21 | -0.24 | -0.3% | $73.21 | $73.21 | $73.21 | 0 | |
| $73.45 | -0.05 | -0.1% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.50 | -1.00 | -1.3% | $73.50 | $73.50 | $73.50 | 0 | |
| $74.50 | +0.03 | 0.0% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.47 | -0.19 | -0.3% | $74.47 | $74.47 | $74.47 | 0 | |
| $74.66 | -0.65 | -0.9% | $74.66 | $74.66 | $74.66 | 0 | |
| $75.31 | +0.04 | +0.1% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.27 | +0.33 | +0.4% | $75.27 | $75.27 | $75.27 | 0 | |
| $74.94 | +0.09 | +0.1% | $74.94 | $74.94 | $74.94 | 0 | |
| $74.85 | +0.50 | +0.7% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.35 | -0.29 | -0.4% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.64 | +0.09 | +0.1% | $74.64 | $74.64 | $74.64 | 0 | |
| $74.55 | -0.45 | -0.6% | $74.55 | $74.55 | $74.55 | 0 | |
| $75.00 | +0.13 | +0.2% | $75.00 | $75.00 | $75.00 | 0 | |
| $74.87 | -0.94 | -1.2% | $74.87 | $74.87 | $74.87 | 0 | |
| $75.81 | +0.06 | +0.1% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.75 | -0.08 | -0.1% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.83 | -0.46 | -0.6% | $75.83 | $75.83 | $75.83 | 0 | |
| $76.29 | +0.80 | +1.1% | $76.29 | $76.29 | $76.29 | 0 | |
| $75.49 | +0.12 | +0.2% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.37 | -0.71 | -0.9% | $75.37 | $75.37 | $75.37 | 0 | |
| $76.08 | -0.17 | -0.2% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.25 | -0.94 | -1.2% | $76.25 | $76.25 | $76.25 | 0 | |
| $77.19 | +0.36 | +0.5% | $77.19 | $77.19 | $77.19 | 0 | |
| $76.83 | -0.27 | -0.4% | $76.83 | $76.83 | $76.83 | 0 | |
| $77.10 | +0.12 | +0.2% | $77.10 | $77.10 | $77.10 | 0 | |
| $76.98 | -0.12 | -0.2% | $76.98 | $76.98 | $76.98 | 0 | |
| $77.10 | +0.81 | +1.1% | $77.10 | $77.10 | $77.10 | 0 | |
| $76.29 | +0.12 | +0.2% | $76.29 | $76.29 | $76.29 | 0 | |
| $76.17 | +0.88 | +1.2% | $76.17 | $76.17 | $76.17 | 0 | |
| $75.29 | -0.52 | -0.7% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.81 | +0.15 | +0.2% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.66 | +0.01 | 0.0% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.65 | +0.03 | 0.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.62 | -0.03 | 0.0% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.65 | +0.06 | +0.1% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.59 | +0.29 | +0.4% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.30 | +0.91 | +1.2% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.39 | -0.39 | -0.5% | $74.39 | $74.39 | $74.39 | 0 | |
| $74.78 | +0.53 | +0.7% | $74.78 | $74.78 | $74.78 | 0 | |
| $74.25 | +1.14 | +1.6% | $74.25 | $74.25 | $74.25 | 0 | |
| $73.11 | +0.21 | +0.3% | $73.11 | $73.11 | $73.11 | 0 | |
| $72.90 | -0.17 | -0.2% | $72.90 | $72.90 | $72.90 | 0 | |
| $73.07 | +0.51 | +0.7% | $73.07 | $73.07 | $73.07 | 0 |
- Ticker
- NASDAQ:PRPHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Permanent Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Permanent Portfolio.