Stock listing

NASDAQ:PRPFX Permanent Portfolio Mutual Fund

Follow Permanent Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:PRPFX

$75.63 USD -1.06 (-1.4%)

Close on Oct 30, 2026

Past year +2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$75.63 – $75.63 USDOct 30, 2026
52-week range
$72.99 – $83.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Permanent Portfolio logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRPFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$75.63-1.06-1.4%$75.63$75.63$75.630
$76.690.000.0%$76.69$76.69$76.690
$76.69-0.06-0.1%$76.69$76.69$76.690
$76.75+0.030.0%$76.75$76.75$76.750
$76.72+0.24+0.3%$76.72$76.72$76.720
$76.48-0.15-0.2%$76.48$76.48$76.480
$76.63-0.78-1.0%$76.63$76.63$76.630
$77.41+0.21+0.3%$77.41$77.41$77.410
$77.20+0.04+0.1%$77.20$77.20$77.200
$77.16-0.09-0.1%$77.16$77.16$77.160
$77.25-0.18-0.2%$77.25$77.25$77.250
$77.43+0.49+0.6%$77.43$77.43$77.430
$76.94-1.01-1.3%$76.94$76.94$76.940
$77.95+0.030.0%$77.95$77.95$77.950
$77.92-0.09-0.1%$77.92$77.92$77.920
$78.01+0.66+0.9%$78.01$78.01$78.010
$77.35+0.23+0.3%$77.35$77.35$77.350
$77.12-0.56-0.7%$77.12$77.12$77.120
$77.68+0.34+0.4%$77.68$77.68$77.680
$77.34+0.27+0.4%$77.34$77.34$77.340
$77.07+0.010.0%$77.07$77.07$77.070
$77.06+0.35+0.5%$77.06$77.06$77.060
$76.71-0.25-0.3%$76.71$76.71$76.710
$76.96-0.04-0.1%$76.96$76.96$76.960
$77.00-1.05-1.3%$77.00$77.00$77.000
$78.05+0.04+0.1%$78.05$78.05$78.050
$78.01-0.20-0.3%$78.01$78.01$78.010
$78.21-0.68-0.9%$78.21$78.21$78.210
$78.89+0.05+0.1%$78.89$78.89$78.890
$78.84+0.35+0.4%$78.84$78.84$78.840
$78.49+0.09+0.1%$78.49$78.49$78.490
$78.40+0.53+0.7%$78.40$78.40$78.400
$77.87-0.30-0.4%$77.87$77.87$77.870
$78.17+0.10+0.1%$78.17$78.17$78.170
$78.07-0.47-0.6%$78.07$78.07$78.070
$78.54+0.14+0.2%$78.54$78.54$78.540
$78.40-0.99-1.2%$78.40$78.40$78.400
$79.39+0.08+0.1%$79.39$79.39$79.390
$79.31-0.08-0.1%$79.31$79.31$79.310
$79.39-0.48-0.6%$79.39$79.39$79.390
$79.87+0.84+1.1%$79.87$79.87$79.870
$79.03+0.13+0.2%$79.03$79.03$79.030
$78.90-0.75-0.9%$78.90$78.90$78.900
$79.65-0.16-0.2%$79.65$79.65$79.650
$79.81-0.99-1.2%$79.81$79.81$79.810
$80.80+0.38+0.5%$80.80$80.80$80.800
$80.42-0.28-0.3%$80.42$80.42$80.420
$80.70+0.13+0.2%$80.70$80.70$80.700
$80.57-0.12-0.1%$80.57$80.57$80.570
$80.69+0.85+1.1%$80.69$80.69$80.690
$79.84+0.13+0.2%$79.84$79.84$79.840
$79.71+0.92+1.2%$79.71$79.71$79.710
$78.79-0.54-0.7%$78.79$78.79$78.790
$79.33+0.16+0.2%$79.33$79.33$79.330
$79.17+0.010.0%$79.17$79.17$79.170
$79.16+0.030.0%$79.16$79.16$79.160
$79.13-0.020.0%$79.13$79.13$79.130
$79.15+0.06+0.1%$79.15$79.15$79.150
$79.09+0.32+0.4%$79.09$79.09$79.090
$78.77+0.95+1.2%$78.77$78.77$78.770
$77.82-0.40-0.5%$77.82$77.82$77.820
$78.22+0.55+0.7%$78.22$78.22$78.220
$77.67+1.20+1.6%$77.67$77.67$77.670
$76.47+0.22+0.3%$76.47$76.47$76.470
$76.25-0.18-0.2%$76.25$76.25$76.250
$76.43+0.54+0.7%$76.43$76.43$76.430
Ticker
NASDAQ:PRPFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Permanent Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Permanent Portfolio.