Stock listing
NASDAQ:PRPDX Permanent Portfolio Mutual Fund
Follow Permanent Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:PRPDX
$76.13 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $76.13 – $76.13 USDOct 29, 2026
- 52-week range
- $72.50 – $83.23 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PRPDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.13 | 0.00 | 0.0% | $76.13 | $76.13 | $76.13 | — | |
| $76.13 | -0.06 | -0.1% | $76.13 | $76.13 | $76.13 | — | |
| $76.19 | +0.02 | 0.0% | $76.19 | $76.19 | $76.19 | — | |
| $76.17 | +0.24 | +0.3% | $76.17 | $76.17 | $76.17 | — | |
| $75.93 | -0.14 | -0.2% | $75.93 | $75.93 | $75.93 | — | |
| $76.07 | -0.78 | -1.0% | $76.07 | $76.07 | $76.07 | — | |
| $76.85 | +0.21 | +0.3% | $76.85 | $76.85 | $76.85 | — | |
| $76.64 | +0.04 | +0.1% | $76.64 | $76.64 | $76.64 | — | |
| $76.60 | -0.09 | -0.1% | $76.60 | $76.60 | $76.60 | — | |
| $76.69 | -0.18 | -0.2% | $76.69 | $76.69 | $76.69 | — | |
| $76.87 | +0.49 | +0.6% | $76.87 | $76.87 | $76.87 | — | |
| $76.38 | -1.01 | -1.3% | $76.38 | $76.38 | $76.38 | — | |
| $77.39 | +0.03 | 0.0% | $77.39 | $77.39 | $77.39 | — | |
| $77.36 | -0.09 | -0.1% | $77.36 | $77.36 | $77.36 | — | |
| $77.45 | +0.65 | +0.8% | $77.45 | $77.45 | $77.45 | — | |
| $76.80 | +0.23 | +0.3% | $76.80 | $76.80 | $76.80 | — | |
| $76.57 | -0.56 | -0.7% | $76.57 | $76.57 | $76.57 | — | |
| $77.13 | +0.34 | +0.4% | $77.13 | $77.13 | $77.13 | — | |
| $76.79 | +0.27 | +0.4% | $76.79 | $76.79 | $76.79 | — | |
| $76.52 | +0.01 | 0.0% | $76.52 | $76.52 | $76.52 | — | |
| $76.51 | +0.35 | +0.5% | $76.51 | $76.51 | $76.51 | — | |
| $76.16 | -0.25 | -0.3% | $76.16 | $76.16 | $76.16 | — | |
| $76.41 | -0.05 | -0.1% | $76.41 | $76.41 | $76.41 | — | |
| $76.46 | -1.03 | -1.3% | $76.46 | $76.46 | $76.46 | — | |
| $77.49 | +0.03 | 0.0% | $77.49 | $77.49 | $77.49 | — | |
| $77.46 | -0.19 | -0.2% | $77.46 | $77.46 | $77.46 | — | |
| $77.65 | -0.68 | -0.9% | $77.65 | $77.65 | $77.65 | — | |
| $78.33 | +0.05 | +0.1% | $78.33 | $78.33 | $78.33 | — | |
| $78.28 | +0.34 | +0.4% | $78.28 | $78.28 | $78.28 | — | |
| $77.94 | +0.09 | +0.1% | $77.94 | $77.94 | $77.94 | — | |
| $77.85 | +0.53 | +0.7% | $77.85 | $77.85 | $77.85 | — | |
| $77.32 | -0.30 | -0.4% | $77.32 | $77.32 | $77.32 | — | |
| $77.62 | +0.10 | +0.1% | $77.62 | $77.62 | $77.62 | — | |
| $77.52 | -0.47 | -0.6% | $77.52 | $77.52 | $77.52 | — | |
| $77.99 | +0.14 | +0.2% | $77.99 | $77.99 | $77.99 | — | |
| $77.85 | -0.98 | -1.2% | $77.85 | $77.85 | $77.85 | — | |
| $78.83 | +0.07 | +0.1% | $78.83 | $78.83 | $78.83 | — | |
| $78.76 | -0.08 | -0.1% | $78.76 | $78.76 | $78.76 | — | |
| $78.84 | -0.47 | -0.6% | $78.84 | $78.84 | $78.84 | — | |
| $79.31 | +0.83 | +1.1% | $79.31 | $79.31 | $79.31 | — | |
| $78.48 | +0.12 | +0.2% | $78.48 | $78.48 | $78.48 | — | |
| $78.36 | -0.73 | -0.9% | $78.36 | $78.36 | $78.36 | — | |
| $79.09 | -0.17 | -0.2% | $79.09 | $79.09 | $79.09 | — | |
| $79.26 | -0.98 | -1.2% | $79.26 | $79.26 | $79.26 | — | |
| $80.24 | +0.37 | +0.5% | $80.24 | $80.24 | $80.24 | — | |
| $79.87 | -0.27 | -0.3% | $79.87 | $79.87 | $79.87 | — | |
| $80.14 | +0.12 | +0.1% | $80.14 | $80.14 | $80.14 | — | |
| $80.02 | -0.12 | -0.1% | $80.02 | $80.02 | $80.02 | — | |
| $80.14 | +0.85 | +1.1% | $80.14 | $80.14 | $80.14 | — | |
| $79.29 | +0.12 | +0.2% | $79.29 | $79.29 | $79.29 | — | |
| $79.17 | +0.92 | +1.2% | $79.17 | $79.17 | $79.17 | — | |
| $78.25 | -0.54 | -0.7% | $78.25 | $78.25 | $78.25 | — | |
| $78.79 | +0.15 | +0.2% | $78.79 | $78.79 | $78.79 | — | |
| $78.64 | +0.02 | 0.0% | $78.64 | $78.64 | $78.64 | — | |
| $78.62 | +0.03 | 0.0% | $78.62 | $78.62 | $78.62 | — | |
| $78.59 | -0.03 | 0.0% | $78.59 | $78.59 | $78.59 | — | |
| $78.62 | +0.07 | +0.1% | $78.62 | $78.62 | $78.62 | — | |
| $78.55 | +0.31 | +0.4% | $78.55 | $78.55 | $78.55 | — | |
| $78.24 | +0.94 | +1.2% | $78.24 | $78.24 | $78.24 | — | |
| $77.30 | -0.40 | -0.5% | $77.30 | $77.30 | $77.30 | — | |
| $77.70 | +0.55 | +0.7% | $77.70 | $77.70 | $77.70 | — | |
| $77.15 | +1.19 | +1.6% | $77.15 | $77.15 | $77.15 | — | |
| $75.96 | +0.22 | +0.3% | $75.96 | $75.96 | $75.96 | — | |
| $75.74 | -0.18 | -0.2% | $75.74 | $75.74 | $75.74 | — | |
| $75.92 | +0.53 | +0.7% | $75.92 | $75.92 | $75.92 | — | |
| $75.39 | -0.14 | -0.2% | $75.39 | $75.39 | $75.39 | — |
- Ticker
- NASDAQ:PRPDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Permanent Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Permanent Portfolio.