Stock listing
NASDAQ:PRPCX PGIM Jennison Energy Infrastructure Fund - Mutual Fund
Follow PGIM Jennison Energy Infrastructure Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PRPCX
$5.48 USD +0.02 (+0.4%)
Close on Oct 30, 2026
- Day range
- $5.48 – $5.48 USDOct 30, 2026
- 52-week range
- $4.43 – $5.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.48 | +0.02 | +0.4% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.46 | +0.10 | +1.9% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.34 | +0.02 | +0.4% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.32 | +0.11 | +2.1% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.21 | -0.06 | -1.1% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.27 | +0.06 | +1.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.20 | -0.05 | -1.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.25 | +0.13 | +2.5% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.12 | -0.10 | -1.9% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.22 | -0.06 | -1.1% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.28 | +0.05 | +1.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.23 | +0.04 | +0.8% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.19 | -0.02 | -0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.21 | +0.06 | +1.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.15 | -0.08 | -1.5% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.23 | +0.07 | +1.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.16 | +0.05 | +1.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.11 | +0.05 | +1.0% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.06 | +0.06 | +1.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.00 | -0.10 | -2.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.10 | -0.05 | -1.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.16 | -0.08 | -1.5% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.26 | -0.07 | -1.3% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.33 | -0.05 | -0.9% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.38 | +0.02 | +0.4% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.36 | +0.04 | +0.8% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.32 | -0.04 | -0.7% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.36 | -0.03 | -0.6% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.39 | -0.06 | -1.1% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.46 | -0.07 | -1.3% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.53 | -0.02 | -0.4% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.55 | +0.04 | +0.7% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | -0.03 | -0.5% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.55 | +0.02 | +0.4% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.53 | +0.06 | +1.1% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.47 | -0.03 | -0.5% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.50 | -0.03 | -0.5% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.53 | +0.13 | +2.4% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.40 | -0.03 | -0.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | -0.05 | -0.9% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.49 | +0.01 | +0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.48 | -0.07 | -1.3% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.55 | +0.08 | +1.5% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.47 | -0.04 | -0.7% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.51 | +0.09 | +1.7% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.43 | +0.04 | +0.7% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.39 | +0.02 | +0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.37 | +0.10 | +1.9% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.27 | -0.07 | -1.3% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.34 | +0.07 | +1.3% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.27 | -0.07 | -1.3% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.34 | -0.02 | -0.4% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.36 | -0.05 | -0.9% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.41 | +0.03 | +0.6% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.38 | +0.03 | +0.6% | $5.38 | $5.38 | $5.38 | 0 |
- Ticker
- NASDAQ:PRPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Energy Infrastructure Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Energy Infrastructure Fund -.