Stock listing

NASDAQ:PRPAX PGIM Jennison Energy Infrastructure Fund - Mutual Fund

Follow PGIM Jennison Energy Infrastructure Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:PRPAX

$6.85 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past year +20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.85 – $6.85 USDOct 30, 2026
52-week range: $5.46 – $6.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.85	+0.02	+0.3%	$6.85	$6.85	$6.85
Thu, Oct 29	$6.83	+0.13	+1.9%	$6.83	$6.83	$6.83
Wed, Oct 28	$6.70	+0.02	+0.3%	$6.70	$6.70	$6.70
Tue, Oct 27	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Mon, Oct 26	$6.67	+0.02	+0.3%	$6.67	$6.67	$6.67
Fri, Oct 23	$6.65	+0.14	+2.2%	$6.65	$6.65	$6.65
Thu, Oct 22	$6.51	-0.08	-1.2%	$6.51	$6.51	$6.51
Wed, Oct 21	$6.59	+0.08	+1.2%	$6.59	$6.59	$6.59
Tue, Oct 20	$6.51	+0.01	+0.2%	$6.51	$6.51	$6.51
Mon, Oct 19	$6.50	-0.07	-1.1%	$6.50	$6.50	$6.50
Fri, Oct 16	$6.57	+0.18	+2.8%	$6.57	$6.57	$6.57
Thu, Oct 15	$6.39	-0.13	-2.0%	$6.39	$6.39	$6.39
Wed, Oct 14	$6.52	-0.08	-1.2%	$6.52	$6.52	$6.52
Tue, Oct 13	$6.60	+0.06	+0.9%	$6.60	$6.60	$6.60
Mon, Oct 12	$6.54	+0.05	+0.8%	$6.54	$6.54	$6.54
Fri, Oct 9	$6.49	-0.02	-0.3%	$6.49	$6.49	$6.49
Thu, Oct 8	$6.51	+0.07	+1.1%	$6.51	$6.51	$6.51
Wed, Oct 7	$6.44	-0.10	-1.5%	$6.44	$6.44	$6.44
Tue, Oct 6	$6.54	+0.09	+1.4%	$6.54	$6.54	$6.54
Mon, Oct 5	$6.45	+0.07	+1.1%	$6.45	$6.45	$6.45
Fri, Oct 2	$6.38	+0.05	+0.8%	$6.38	$6.38	$6.38
Thu, Oct 1	$6.33	+0.08	+1.3%	$6.33	$6.33	$6.33
Wed, Sep 30	$6.25	-0.11	-1.7%	$6.25	$6.25	$6.25
Tue, Sep 29	$6.36	-0.06	-0.9%	$6.36	$6.36	$6.36
Mon, Sep 28	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Fri, Sep 25	$6.43	-0.10	-1.5%	$6.43	$6.43	$6.43
Thu, Sep 24	$6.53	-0.03	-0.5%	$6.53	$6.53	$6.53
Wed, Sep 23	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Tue, Sep 22	$6.56	-0.08	-1.2%	$6.56	$6.56	$6.56
Mon, Sep 21	$6.64	-0.06	-0.9%	$6.64	$6.64	$6.64
Fri, Sep 18	$6.70	+0.03	+0.4%	$6.70	$6.70	$6.70
Thu, Sep 17	$6.67	+0.04	+0.6%	$6.67	$6.67	$6.67
Wed, Sep 16	$6.63	-0.05	-0.7%	$6.63	$6.63	$6.63
Tue, Sep 15	$6.68	-0.03	-0.4%	$6.68	$6.68	$6.68
Mon, Sep 14	$6.71	-0.08	-1.2%	$6.71	$6.71	$6.71
Fri, Sep 11	$6.79	-0.01	-0.1%	$6.79	$6.79	$6.79
Thu, Sep 10	$6.80	-0.09	-1.3%	$6.80	$6.80	$6.80
Wed, Sep 9	$6.89	-0.02	-0.3%	$6.89	$6.89	$6.89
Tue, Sep 8	$6.91	+0.05	+0.7%	$6.91	$6.91	$6.91
Fri, Sep 4	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Thu, Sep 3	$6.87	-0.03	-0.4%	$6.87	$6.87	$6.87
Wed, Sep 2	$6.90	-0.02	-0.3%	$6.90	$6.90	$6.90
Tue, Sep 1	$6.92	+0.03	+0.4%	$6.92	$6.92	$6.92
Mon, Aug 31	$6.89	+0.08	+1.2%	$6.89	$6.89	$6.89
Fri, Aug 28	$6.81	-0.04	-0.6%	$6.81	$6.81	$6.81
Thu, Aug 27	$6.85	-0.04	-0.6%	$6.85	$6.85	$6.85
Wed, Aug 26	$6.89	+0.16	+2.4%	$6.89	$6.89	$6.89
Tue, Aug 25	$6.73	-0.04	-0.6%	$6.73	$6.73	$6.73
Mon, Aug 24	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Fri, Aug 21	$6.77	-0.07	-1.0%	$6.77	$6.77	$6.77
Thu, Aug 20	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Wed, Aug 19	$6.83	-0.08	-1.2%	$6.83	$6.83	$6.83
Tue, Aug 18	$6.91	+0.10	+1.5%	$6.91	$6.91	$6.91
Mon, Aug 17	$6.81	-0.05	-0.7%	$6.81	$6.81	$6.81
Fri, Aug 14	$6.86	+0.12	+1.8%	$6.86	$6.86	$6.86
Thu, Aug 13	$6.74	-0.02	-0.3%	$6.74	$6.74	$6.74
Wed, Aug 12	$6.76	+0.05	+0.7%	$6.76	$6.76	$6.76
Tue, Aug 11	$6.71	+0.03	+0.4%	$6.71	$6.71	$6.71
Mon, Aug 10	$6.68	+0.12	+1.8%	$6.68	$6.68	$6.68
Fri, Aug 7	$6.56	-0.09	-1.4%	$6.56	$6.56	$6.56
Thu, Aug 6	$6.65	+0.09	+1.4%	$6.65	$6.65	$6.65
Wed, Aug 5	$6.56	-0.09	-1.4%	$6.56	$6.56	$6.56
Tue, Aug 4	$6.65	-0.03	-0.4%	$6.65	$6.65	$6.65
Mon, Aug 3	$6.68	-0.05	-0.7%	$6.68	$6.68	$6.68
Fri, Jul 31	$6.73	+0.04	+0.6%	$6.73	$6.73	$6.73
Thu, Jul 30	$6.69	+0.04	+0.6%	$6.69	$6.69	$6.69

Ticker: NASDAQ:PRPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Jennison Energy Infrastructure Fund - on 6ix

What it is: Mutual fund