Stock listing
NASDAQ:PROVX Provident Trust Strategy Fund Mutual Fund
Follow Provident Trust Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PROVX
$19.15 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $19.15 – $19.15 USDOct 30, 2026
- 52-week range
- $17.37 – $22.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PROVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -0.06 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.21 | -0.38 | -1.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.59 | +0.10 | +0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.49 | -0.09 | -0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.66 | -0.26 | -1.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.92 | +0.08 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | +0.06 | +0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.73 | -0.05 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.78 | +0.12 | +0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.66 | -0.06 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.72 | -0.01 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.73 | +0.14 | +0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.59 | +0.09 | +0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.50 | +0.13 | +0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.37 | +0.04 | +0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.33 | +0.04 | +0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.29 | +0.10 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.19 | 0.00 | 0.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | +0.08 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.10 | -0.23 | -1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.33 | -0.23 | -1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.56 | +0.19 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.38 | +0.08 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.30 | -0.25 | -1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.55 | -0.15 | -0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.70 | +0.27 | +1.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.43 | +0.15 | +0.8% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | -0.23 | -1.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.46 | -0.18 | -0.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.64 | -0.14 | -0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.78 | +0.19 | +1.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.59 | +0.05 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.54 | -0.21 | -1.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.75 | -0.18 | -0.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.93 | +0.12 | +0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.81 | -0.12 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.93 | -0.15 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.08 | -0.07 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.15 | +0.18 | +0.9% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.97 | +0.20 | +1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.77 | -0.25 | -1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.03 | +0.07 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.96 | -0.15 | -0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.11 | -0.03 | -0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.07 | -0.04 | -0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.11 | -0.18 | -0.9% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.29 | +0.02 | +0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.27 | -0.04 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.31 | -0.07 | -0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.38 | -0.17 | -0.8% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.55 | +0.17 | +0.8% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.38 | +0.35 | +1.7% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.03 | +0.30 | +1.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.73 | -0.16 | -0.8% | $19.73 | $19.73 | $19.73 | 0 |
- Ticker
- NASDAQ:PROVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Provident Trust Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Provident Trust Strategy Fund.