Stock listing
NASDAQ:PROV Provident Financial Holdings, Inc. Stock
Home listing (NASDAQ) of Provident Financial Holdings, Inc.
Follow Provident Financial Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PROV
$18.17 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.10 – $18.21 USDNov 2, 2026
- Volume
- 20,708 sharesNov 2, 2026
- Market cap
- $112.6M USDAt the close on Nov 2, 2026 · price × 6.20M shares outstanding
- 52-week range
- $14.95 – $18.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $282,262 USDMedian day 13,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PROV · Home | $18.17 USD | 0.00 (0.0%) | 20,708 | $18.15 | $18.21 | $18.10 | $18.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PROV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.17 | 0.00 | 0.0% | $18.15 | $18.21 | $18.10 | 20,708 | |
| $18.17 | -0.03 | -0.2% | $18.20 | $18.20 | $18.11 | 8,192 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.21 | $18.16 | 7,623 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.15 | 23,081 | |
| $18.20 | +0.04 | +0.2% | $18.20 | $18.20 | $18.01 | 12,767 | |
| $18.16 | -0.04 | -0.2% | $18.20 | $18.20 | $18.16 | 13,995 | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.15 | 7,300 | |
| $18.19 | -0.01 | -0.1% | $18.25 | $18.25 | $18.15 | 22,700 | |
| $18.20 | +0.06 | +0.3% | $18.19 | $18.20 | $18.11 | 6,400 | |
| $18.14 | +0.02 | +0.1% | $18.19 | $18.20 | $18.13 | 22,000 | |
| $18.12 | -0.03 | -0.2% | $18.21 | $18.23 | $18.10 | 7,200 | |
| $18.15 | +0.04 | +0.2% | $18.20 | $18.26 | $18.05 | 7,800 | |
| $18.11 | -0.04 | -0.2% | $18.15 | $18.20 | $18.10 | 9,100 | |
| $18.15 | +0.05 | +0.3% | $18.10 | $18.18 | $18.09 | 30,500 | |
| $18.10 | -0.05 | -0.3% | $18.20 | $18.20 | $18.10 | 7,700 | |
| $18.15 | -0.11 | -0.6% | $18.37 | $18.37 | $18.08 | 16,000 | |
| $18.26 | -0.22 | -1.2% | $18.50 | $18.50 | $18.25 | 9,900 | |
| $18.48 | +0.16 | +0.9% | $18.40 | $18.50 | $18.15 | 21,200 | |
| $18.32 | -0.04 | -0.2% | $18.40 | $18.40 | $18.15 | 12,800 | |
| $18.36 | +0.13 | +0.7% | $18.30 | $18.79 | $18.30 | 32,000 | |
| $18.23 | -0.08 | -0.4% | $18.40 | $18.49 | $18.21 | 11,900 | |
| $18.31 | +0.06 | +0.3% | $18.31 | $18.50 | $18.31 | 12,700 | |
| $18.25 | +0.23 | +1.3% | $18.07 | $18.40 | $18.07 | 18,500 | |
| $18.02 | -0.29 | -1.6% | $18.37 | $18.45 | $18.02 | 4,600 | |
| $18.31 | +0.04 | +0.2% | $18.32 | $18.36 | $18.16 | 6,200 | |
| $18.27 | -0.15 | -0.8% | $18.49 | $18.49 | $18.27 | 8,900 | |
| $18.42 | +0.05 | +0.3% | $18.49 | $18.51 | $18.41 | 16,100 | |
| $18.37 | +0.01 | +0.1% | $18.44 | $18.55 | $18.21 | 21,100 | |
| $18.36 | -0.21 | -1.1% | $18.67 | $18.75 | $18.35 | 11,900 | |
| $18.57 | -0.05 | -0.3% | $18.69 | $18.74 | $18.52 | 6,000 | |
| $18.62 | +0.01 | +0.1% | $18.69 | $18.75 | $18.38 | 17,300 | |
| $18.61 | 0.00 | 0.0% | $18.65 | $18.65 | $18.60 | 13,400 | |
| $18.61 | +0.11 | +0.6% | $18.95 | $18.95 | $18.50 | 18,000 | |
| $18.50 | -0.12 | -0.6% | $18.68 | $18.74 | $18.47 | 23,500 | |
| $18.62 | -0.07 | -0.4% | $18.75 | $18.75 | $18.62 | 7,700 | |
| $18.69 | +0.06 | +0.3% | $18.75 | $18.75 | $18.61 | 20,200 | |
| $18.63 | -0.08 | -0.4% | $18.75 | $18.80 | $18.62 | 16,800 | |
| $18.71 | +0.02 | +0.1% | $18.68 | $18.75 | $18.66 | 25,100 | |
| $18.69 | +0.04 | +0.2% | $18.66 | $18.87 | $18.56 | 24,000 | |
| $18.65 | -0.05 | -0.3% | $18.79 | $18.80 | $18.65 | 23,000 | |
| $18.70 | +0.17 | +0.9% | $18.63 | $18.99 | $18.62 | 30,600 | |
| $18.53 | +0.20 | +1.1% | $18.40 | $18.61 | $18.35 | 45,800 | |
| $18.33 | +0.02 | +0.1% | $18.31 | $18.50 | $18.07 | 21,700 | |
| $18.31 | 0.00 | 0.0% | $18.34 | $18.35 | $18.09 | 11,700 | |
| $18.31 | -0.04 | -0.2% | $18.35 | $18.74 | $18.30 | 14,800 | |
| $18.35 | +0.03 | +0.2% | $18.39 | $18.39 | $18.25 | 17,300 | |
| $18.32 | -0.02 | -0.1% | $18.41 | $18.54 | $18.22 | 9,500 | |
| $18.34 | +0.035 | +0.2% | $18.35 | $18.35 | $18.31 | 10,500 | |
| $18.31 | +0.045 | +0.2% | $18.35 | $18.50 | $18.25 | 14,248 | |
| $18.26 | +0.28 | +1.6% | $18.14 | $18.48 | $18.10 | 34,025 | |
| $17.98 | +0.08 | +0.4% | $18.01 | $18.12 | $17.90 | 6,600 | |
| $17.90 | +0.03 | +0.2% | $17.98 | $18.22 | $17.88 | 13,100 | |
| $17.87 | -0.04 | -0.2% | $18.03 | $18.10 | $17.87 | 7,700 | |
| $17.91 | -0.04 | -0.2% | $18.03 | $18.10 | $17.91 | 8,400 | |
| $17.95 | -0.03 | -0.2% | $18.00 | $18.10 | $17.90 | 46,300 | |
| $17.98 | -0.03 | -0.2% | $18.02 | $18.13 | $17.90 | 6,400 | |
| $18.01 | -0.01 | -0.1% | $18.05 | $18.17 | $17.80 | 17,000 | |
| $18.02 | +0.07 | +0.4% | $18.03 | $18.10 | $17.95 | 9,600 | |
| $17.95 | -0.11 | -0.6% | $18.18 | $18.47 | $17.79 | 6,200 | |
| $18.06 | +0.13 | +0.7% | $18.02 | $18.42 | $18.02 | 5,800 | |
| $17.93 | -0.13 | -0.7% | $18.20 | $18.20 | $17.50 | 14,800 | |
| $18.06 | +0.03 | +0.2% | $18.17 | $18.35 | $18.00 | 9,000 | |
| $18.03 | +0.09 | +0.5% | $18.05 | $18.34 | $17.91 | 11,500 | |
| $17.94 | +0.04 | +0.2% | $18.14 | $18.19 | $17.90 | 16,000 | |
| $17.90 | +0.14 | +0.8% | $17.91 | $18.18 | $17.90 | 8,000 |
- Ticker
- NASDAQ:PROV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Provident Financial Holdings Reports First Quarter Of Fiscal 2027 Results
Latest earnings call · Oct 28, 2026
Provident Financial Holdings (NASDAQ:PROV) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Provident Financial Holdings (NASDAQ:PROV) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 12:00 PM ET
Watch TranscriptProvident Financial Holdings (NASDAQ:PROV) Q4 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptProvident Financial Holdings (NASDAQ:PROV) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Provident Financial Holdings Reports First Quarter Of Fiscal 2027 Results
Oct 27, 2026
Closed $18.20 (+0.2%) on Oct 27, 2026
Provident Bank Celebrates 70 Years of Community Banking, Trusted Client Relationships and Community Service in the Inland Empire
Oct 26, 2026
Closed $18.16 (-0.2%) on Oct 26, 2026
Provident Financial Holdings Announces New Stock Repurchase Plan
Oct 22, 2026
Closed $18.20 (+0.1%) on Oct 23, 2026
Provident Financial Holdings Announces Quarterly Cash Dividend
Oct 22, 2026
Closed $18.20 (+0.1%) on Oct 23, 2026
Provident Financial Holdings, Inc. To Host Earnings Release Conference Call
Oct 20, 2026
Closed $18.14 (+0.1%) on Oct 20, 2026
Provident Bank Named One of America’s Greatest Mid-Market Companies for 2026 by Newsweek
Oct 1, 2026
Closed $18.25 (+1.3%) on Oct 1, 2026
Provident Financial Holdings Reports Fourth Quarter And Fiscal 2026 Results
Jul 28, 2026
Closed $17.60 (+2.0%) on Jul 28, 2026
Provident Bank Celebrates 70 Years of Community Impact with Over $984,000 Donated to Local Nonprofits Since 2006 Through Its Community Partnership Program
Apr 30, 2026
Closed $17.16 (-0.2%) on Apr 30, 2026
Provident Financial Holdings Reports Third Quarter of Fiscal 2026 Results
Apr 28, 2026
Closed $17.14 (+0.8%) on Apr 28, 2026
Provident Bank Named One of America’s Best Regional Banks for 2026 by Newsweek
Jan 28, 2026
Closed $16.20 (+0.6%) on Jan 28, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 5 slides · Jul 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 15 slides · Jul 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 15 slides · Apr 28, 2026
Provident Financial Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 28, 2026
- Decks
- 104 decks · latest Oct 27, 2026
Where Provident Financial Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PROV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PROV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Provident Financial Holdings, Inc.