Stock listing
NASDAQ:PROK ProKidney Corp. Stock
Home listing (NASDAQ) of ProKidney Corp.
Follow ProKidney Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:PROK
$1.30 USD -0.18 (-11.9%)
Close on Oct 30, 2026
- Day range
- $1.29 – $1.46 USDOct 30, 2026
- Volume
- 1.73M sharesOct 30, 2026
- Market cap
- $270.6M USDAt the close on Oct 30, 2026 · price × 208.9M shares outstanding
- 52-week range
- $1.29 – $3.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.17M USDMedian day 1.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PROK · Home | $1.295 USD | -0.175 (-11.9%) | 1,730,407 | $1.41 | $1.459 | $1.29 | $1.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PROK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.295 | -0.175 | -11.9% | $1.41 | $1.459 | $1.29 | 1,730,407 | |
| $1.47 | -0.05 | -3.3% | $1.51 | $1.53 | $1.43 | 821,228 | |
| $1.52 | +0.005 | +0.3% | $1.47 | $1.595 | $1.46 | 1,497,812 | |
| $1.515 | +0.155 | +11.4% | $1.39 | $1.55 | $1.355 | 1,367,503 | |
| $1.36 | -0.05 | -3.5% | $1.41 | $1.435 | $1.35 | 761,674 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.44 | $1.37 | 535,233 | |
| $1.43 | -0.01 | -0.7% | $1.42 | $1.48 | $1.415 | 584,484 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.49 | $1.44 | 601,289 | |
| $1.44 | +0.045 | +3.2% | $1.40 | $1.51 | $1.35 | 1,489,346 | |
| $1.395 | +0.065 | +4.9% | $1.35 | $1.41 | $1.35 | 966,948 | |
| $1.33 | -0.125 | -8.6% | $1.43 | $1.474 | $1.305 | 1,669,719 | |
| $1.455 | -0.015 | -1.0% | $1.44 | $1.485 | $1.42 | 1,109,236 | |
| $1.47 | -0.10 | -6.4% | $1.54 | $1.57 | $1.41 | 2,125,778 | |
| $1.57 | -0.10 | -6.0% | $1.65 | $1.68 | $1.53 | 1,598,948 | |
| $1.67 | -0.07 | -4.0% | $1.71 | $1.74 | $1.66 | 607,842 | |
| $1.74 | +0.08 | +4.8% | $1.65 | $1.75 | $1.635 | 1,385,958 | |
| $1.66 | +0.09 | +5.7% | $1.55 | $1.67 | $1.53 | 1,133,741 | |
| $1.57 | -0.03 | -1.9% | $1.56 | $1.60 | $1.55 | 832,186 | |
| $1.60 | +0.02 | +1.3% | $1.58 | $1.61 | $1.555 | 771,314 | |
| $1.58 | -0.14 | -8.1% | $1.69 | $1.735 | $1.58 | 985,935 | |
| $1.72 | +0.01 | +0.6% | $1.72 | $1.745 | $1.66 | 1,089,631 | |
| $1.71 | +0.05 | +3.0% | $1.66 | $1.76 | $1.635 | 1,511,176 | |
| $1.66 | +0.03 | +1.8% | $1.65 | $1.675 | $1.60 | 1,196,615 | |
| $1.63 | +0.02 | +1.2% | $1.61 | $1.68 | $1.605 | 1,003,290 | |
| $1.61 | +0.01 | +0.6% | $1.58 | $1.64 | $1.54 | 1,814,558 | |
| $1.60 | -0.08 | -4.8% | $1.67 | $1.69 | $1.565 | 2,166,921 | |
| $1.68 | +0.03 | +1.8% | $1.65 | $1.689 | $1.60 | 1,726,689 | |
| $1.65 | -0.18 | -9.8% | $1.81 | $1.84 | $1.65 | 1,440,852 | |
| $1.83 | +0.055 | +3.1% | $1.78 | $1.86 | $1.772 | 588,523 | |
| $1.775 | -0.135 | -7.1% | $1.90 | $1.909 | $1.715 | 1,772,952 | |
| $1.91 | +0.11 | +6.1% | $1.79 | $1.98 | $1.79 | 9,450,911 | |
| $1.80 | -0.05 | -2.7% | $1.87 | $1.905 | $1.80 | 1,048,839 | |
| $1.85 | +0.11 | +6.3% | $1.79 | $1.86 | $1.76 | 1,813,747 | |
| $1.74 | -0.07 | -3.9% | $1.81 | $1.828 | $1.72 | 1,203,113 | |
| $1.81 | +0.01 | +0.6% | $1.80 | $1.845 | $1.79 | 952,598 | |
| $1.80 | -0.04 | -2.2% | $1.88 | $1.925 | $1.80 | 1,072,321 | |
| $1.84 | -0.01 | -0.5% | $1.82 | $1.86 | $1.75 | 2,491,533 | |
| $1.85 | -0.14 | -7.0% | $1.98 | $1.985 | $1.83 | 1,409,130 | |
| $1.99 | -0.02 | -1.0% | $2.05 | $2.08 | $1.97 | 929,611 | |
| $2.01 | +0.09 | +4.7% | $1.90 | $2.09 | $1.89 | 1,225,328 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.995 | $1.895 | 751,466 | |
| $1.91 | +0.06 | +3.2% | $1.86 | $1.95 | $1.845 | 641,215 | |
| $1.85 | -0.04 | -2.1% | $1.86 | $1.90 | $1.825 | 695,726 | |
| $1.89 | +0.06 | +3.3% | $1.83 | $1.915 | $1.781 | 1,261,895 | |
| $1.83 | +0.01 | +0.5% | $1.82 | $1.90 | $1.775 | 1,128,967 | |
| $1.82 | +0.08 | +4.6% | $1.73 | $1.835 | $1.73 | 1,157,090 | |
| $1.74 | +0.01 | +0.6% | $1.74 | $1.75 | $1.67 | 568,462 | |
| $1.73 | +0.12 | +7.5% | $1.62 | $1.76 | $1.615 | 751,688 | |
| $1.61 | 0.00 | 0.0% | $1.59 | $1.63 | $1.56 | 980,539 | |
| $1.61 | +0.19 | +13.4% | $1.43 | $1.62 | $1.43 | 1,725,776 | |
| $1.42 | -0.06 | -4.1% | $1.47 | $1.47 | $1.38 | 1,828,077 | |
| $1.48 | +0.10 | +7.2% | $1.42 | $1.50 | $1.38 | 1,768,326 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.41 | $1.345 | 1,043,955 | |
| $1.40 | +0.07 | +5.3% | $1.32 | $1.42 | $1.31 | 745,481 | |
| $1.33 | -0.075 | -5.3% | $1.41 | $1.41 | $1.30 | 1,415,368 | |
| $1.405 | -0.075 | -5.1% | $1.49 | $1.51 | $1.40 | 662,760 | |
| $1.48 | -0.13 | -8.1% | $1.59 | $1.63 | $1.41 | 2,428,994 | |
| $1.61 | -0.08 | -4.7% | $1.61 | $1.68 | $1.53 | 2,799,545 | |
| $1.69 | +0.05 | +3.0% | $1.63 | $1.70 | $1.625 | 1,240,185 | |
| $1.64 | 0.00 | 0.0% | $1.66 | $1.70 | $1.62 | 739,102 | |
| $1.64 | -0.03 | -1.8% | $1.66 | $1.68 | $1.625 | 382,801 | |
| $1.67 | +0.04 | +2.5% | $1.65 | $1.685 | $1.62 | 611,089 | |
| $1.63 | +0.07 | +4.5% | $1.56 | $1.65 | $1.56 | 698,941 | |
| $1.56 | +0.02 | +1.3% | $1.54 | $1.57 | $1.52 | 591,743 | |
| $1.54 | -0.04 | -2.5% | $1.56 | $1.582 | $1.505 | 809,088 | |
| $1.58 | +0.04 | +2.6% | $1.53 | $1.58 | $1.519 | 662,420 |
- Ticker
- NASDAQ:PROK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
ProKidney to Host Virtual KOL Event to Recap Mechanism of Action Data Presented at ASN Kidney Week and Provide a Corporate Update
Latest deck · Oct 27, 2026
Corporate Update (October 2026)
Corporate update · 55 slides
Latest news
ProKidney to Host Virtual KOL Event to Recap Mechanism of Action Data Presented at ASN Kidney Week and Provide a Corporate Update
Oct 22, 2026
Closed $1.43 (-0.7%) on Oct 22, 2026
ProKidney Announces Eight Abstracts Selected for Presentation at the American Society of Nephrology’s Kidney Week 2026
Oct 22, 2026
Closed $1.43 (-0.7%) on Oct 22, 2026
ProKidney Reports Second Quarter 2026 Financial Results and Business Highlights
Aug 10, 2026
Closed $1.61 (-4.7%) on Aug 11, 2026
ProKidney Appoints Kenneth Locke as Chief Technical Officer
Jun 2, 2026
Closed $1.90 (+2.7%) on Jun 2, 2026
ProKidney Reports First Quarter 2026 Financial Results and Business Highlights
May 15, 2026
Closed $1.66 (-2.9%) on May 15, 2026
ProKidney Expands Senior Leadership Team with Appointment of Greg Madison as Chief Commercial Officer
Mar 25, 2026
Closed $1.83 (+2.2%) on Mar 25, 2026
ProKidney Reports Full Year 2025 Financial Results and Business Highlights
Mar 18, 2026
Closed $2.08 (-2.3%) on Mar 18, 2026
ProKidney to Present at the 44th Annual J.P. Morgan Healthcare Conference
Jan 6, 2026
Closed $2.25 (+5.1%) on Jan 6, 2026
ProKidney Reports Third Quarter 2025 Financial Results and Provides Regulatory and Clinical Updates
Nov 10, 2025
Closed $2.70 (-6.6%) on Nov 10, 2025
Decks
Corporate Update (October 2026)
Corporate update · 55 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 15, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · Feb 2, 2026
ProKidney Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 75 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 21 decks · latest Oct 27, 2026
Where ProKidney Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PROK · Home listing · This page | NASDAQ | United States | USD |
| BMV:PROK | BMV | Mexico | MXN |
| BOATS:PROK | BOATS | United States | USD |
| BIVA:PROK | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProKidney Corp.