Stock listing
NASDAQ:PRNMX PGIM National Muni Fund Mutual Fund
Follow PGIM National Muni Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRNMX
$13.75 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.75 – $13.75 USDOct 30, 2026
- 52-week range
- $13.26 – $14.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRNMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | +0.02 | +0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.73 | +0.01 | +0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | — | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | — | |
| $13.71 | +0.04 | +0.3% | $13.71 | $13.71 | $13.71 | — | |
| $13.67 | +0.03 | +0.2% | $13.67 | $13.67 | $13.67 | — | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | — | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.55 | +0.01 | +0.1% | $13.55 | $13.55 | $13.55 | — | |
| $13.54 | -0.01 | -0.1% | $13.54 | $13.54 | $13.54 | — | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | — | |
| $13.55 | +0.10 | +0.7% | $13.55 | $13.55 | $13.55 | — | |
| $13.45 | -0.02 | -0.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.47 | +0.05 | +0.4% | $13.47 | $13.47 | $13.47 | — | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | — | |
| $13.42 | +0.07 | +0.5% | $13.42 | $13.42 | $13.42 | — | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | — | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | — | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | — | |
| $13.42 | -0.02 | -0.1% | $13.42 | $13.42 | $13.42 | — | |
| $13.44 | +0.04 | +0.3% | $13.44 | $13.44 | $13.44 | — | |
| $13.40 | +0.07 | +0.5% | $13.40 | $13.40 | $13.40 | — | |
| $13.33 | +0.07 | +0.5% | $13.33 | $13.33 | $13.33 | — | |
| $13.26 | -0.04 | -0.3% | $13.26 | $13.26 | $13.26 | — | |
| $13.30 | -0.09 | -0.7% | $13.30 | $13.30 | $13.30 | — | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | — | |
| $13.42 | -0.09 | -0.7% | $13.42 | $13.42 | $13.42 | — | |
| $13.51 | -0.06 | -0.4% | $13.51 | $13.51 | $13.51 | — | |
| $13.57 | -0.01 | -0.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | — | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | — | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | — | |
| $13.62 | +0.01 | +0.1% | $13.62 | $13.62 | $13.62 | — | |
| $13.61 | -0.03 | -0.2% | $13.61 | $13.61 | $13.61 | — | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | — | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | — | |
| $13.64 | -0.09 | -0.7% | $13.64 | $13.64 | $13.64 | — | |
| $13.73 | -0.05 | -0.4% | $13.73 | $13.73 | $13.73 | — | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | — | |
| $13.78 | -0.01 | -0.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | — | |
| $13.79 | -0.01 | -0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.85 | -0.03 | -0.2% | $13.85 | $13.85 | $13.85 | — | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | — | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | — | |
| $13.89 | -0.01 | -0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.90 | +0.01 | +0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | — | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | — | |
| $13.89 | -0.02 | -0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.90 | -0.03 | -0.2% | $13.90 | $13.90 | $13.90 | — | |
| $13.93 | -0.02 | -0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | — | |
| $13.96 | +0.01 | +0.1% | $13.96 | $13.96 | $13.96 | — | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | — | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | — | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | — | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | — | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.92 | +0.03 | +0.2% | $13.92 | $13.92 | $13.92 | — | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | — | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | — | |
| $13.89 | -0.03 | -0.2% | $13.89 | $13.89 | $13.89 | — |
- Ticker
- NASDAQ:PRNMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM National Muni Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM National Muni Fund.