Stock listing
NASDAQ:PRNEX T. Rowe Price New Era Fund Mutual Fund
Follow T. Rowe Price New Era Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRNEX
$47.54 USD -0.31 (-0.6%)
Close on Nov 3, 2026
- Day range
- $47.54 – $47.54 USDNov 3, 2026
- 52-week range
- $39.69 – $50.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.54 | -0.31 | -0.6% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.85 | -1.12 | -2.3% | $47.85 | $47.85 | $47.85 | 0 | |
| $48.97 | -0.08 | -0.2% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.05 | 0.00 | 0.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.05 | +0.15 | +0.3% | $49.05 | $49.05 | $49.05 | 0 | |
| $48.90 | -0.08 | -0.2% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.98 | +0.27 | +0.6% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.71 | +0.60 | +1.2% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.11 | -0.88 | -1.8% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.99 | +0.33 | +0.7% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.66 | +0.06 | +0.1% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.60 | -0.21 | -0.4% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.81 | +0.63 | +1.3% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.18 | -0.07 | -0.1% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.25 | -0.58 | -1.2% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.83 | +0.44 | +0.9% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.39 | +0.12 | +0.2% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.27 | +0.22 | +0.5% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.05 | +0.64 | +1.3% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.41 | -0.69 | -1.4% | $47.41 | $47.41 | $47.41 | 0 | |
| $48.10 | +0.35 | +0.7% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.75 | +0.37 | +0.8% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.38 | +0.35 | +0.7% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.03 | +0.32 | +0.7% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.71 | -0.27 | -0.6% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.98 | -0.31 | -0.7% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.29 | -0.37 | -0.8% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.66 | -0.09 | -0.2% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.75 | -0.16 | -0.3% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.91 | -0.22 | -0.5% | $47.91 | $47.91 | $47.91 | 0 | |
| $48.13 | +0.08 | +0.2% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.05 | -0.54 | -1.1% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.59 | -0.24 | -0.5% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.83 | +0.47 | +1.0% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.36 | -0.92 | -1.9% | $48.36 | $48.36 | $48.36 | 0 | |
| $49.28 | +0.53 | +1.1% | $49.28 | $49.28 | $49.28 | 0 | |
| $48.75 | -0.76 | -1.5% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.51 | +0.08 | +0.2% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.43 | -0.88 | -1.7% | $49.43 | $49.43 | $49.43 | 0 | |
| $50.31 | -0.03 | -0.1% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.34 | +0.44 | +0.9% | $50.34 | $50.34 | $50.34 | 0 | |
| $49.90 | -0.15 | -0.3% | $49.90 | $49.90 | $49.90 | 0 | |
| $50.05 | -0.03 | -0.1% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.08 | +0.27 | +0.5% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.81 | -0.11 | -0.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.92 | +0.36 | +0.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.56 | -0.51 | -1.0% | $49.56 | $49.56 | $49.56 | 0 | |
| $50.07 | +0.13 | +0.3% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.94 | +0.04 | +0.1% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.90 | -0.03 | -0.1% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.93 | -0.33 | -0.7% | $49.93 | $49.93 | $49.93 | 0 | |
| $50.26 | +0.43 | +0.9% | $50.26 | $50.26 | $50.26 | 0 | |
| $49.83 | +0.09 | +0.2% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.74 | +0.41 | +0.8% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.33 | -0.34 | -0.7% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.67 | +0.31 | +0.6% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.36 | +0.55 | +1.1% | $49.36 | $49.36 | $49.36 | 0 | |
| $48.81 | -0.24 | -0.5% | $48.81 | $48.81 | $48.81 | 0 | |
| $49.05 | +0.02 | 0.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.03 | +0.33 | +0.7% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.70 | +0.88 | +1.8% | $48.70 | $48.70 | $48.70 | 0 | |
| $47.82 | +0.30 | +0.6% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.52 | +0.22 | +0.5% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.30 | -0.35 | -0.7% | $47.30 | $47.30 | $47.30 | 0 | |
| $47.65 | +0.50 | +1.1% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.15 | +0.13 | +0.3% | $47.15 | $47.15 | $47.15 | 0 |
- Ticker
- NASDAQ:PRNEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price New Era Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price New Era Fund.