Stock listing
NASDAQ:PRMTX T. Rowe Price Communications & Technology Fund, Inc. Mutual Fund
Follow T. Rowe Price Communications & Technology Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRMTX
$118.92 USD +1.03 (+0.9%)
Close on Nov 3, 2026
- Day range
- $118.92 – $118.92 USDNov 3, 2026
- 52-week range
- $117.89 – $168.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.92 | +1.03 | +0.9% | $118.92 | $118.92 | $118.92 | 0 | |
| $117.89 | -0.96 | -0.8% | $117.89 | $117.89 | $117.89 | 0 | |
| $118.85 | -3.53 | -2.9% | $118.85 | $118.85 | $118.85 | 0 | |
| $122.38 | -1.32 | -1.1% | $122.38 | $122.38 | $122.38 | 0 | |
| $123.70 | +0.56 | +0.5% | $123.70 | $123.70 | $123.70 | 0 | |
| $123.14 | +1.13 | +0.9% | $123.14 | $123.14 | $123.14 | 0 | |
| $122.01 | +0.08 | +0.1% | $122.01 | $122.01 | $122.01 | 0 | |
| $121.93 | -1.10 | -0.9% | $121.93 | $121.93 | $121.93 | 0 | |
| $123.03 | -3.64 | -2.9% | $123.03 | $123.03 | $123.03 | 0 | |
| $126.67 | +0.32 | +0.3% | $126.67 | $126.67 | $126.67 | 0 | |
| $126.35 | -0.27 | -0.2% | $126.35 | $126.35 | $126.35 | 0 | |
| $126.62 | +0.51 | +0.4% | $126.62 | $126.62 | $126.62 | 0 | |
| $126.11 | -3.20 | -2.5% | $126.11 | $126.11 | $126.11 | 0 | |
| $129.31 | 0.00 | 0.0% | $129.31 | $129.31 | $129.31 | 0 | |
| $129.31 | -3.25 | -2.5% | $129.31 | $129.31 | $129.31 | 0 | |
| $132.56 | +0.14 | +0.1% | $132.56 | $132.56 | $132.56 | 0 | |
| $132.42 | -0.80 | -0.6% | $132.42 | $132.42 | $132.42 | 0 | |
| $133.22 | -1.21 | -0.9% | $133.22 | $133.22 | $133.22 | 0 | |
| $134.43 | -1.79 | -1.3% | $134.43 | $134.43 | $134.43 | 0 | |
| $136.22 | -0.55 | -0.4% | $136.22 | $136.22 | $136.22 | 0 | |
| $136.77 | +0.68 | +0.5% | $136.77 | $136.77 | $136.77 | 0 | |
| $136.09 | +1.85 | +1.4% | $136.09 | $136.09 | $136.09 | 0 | |
| $134.24 | +1.50 | +1.1% | $134.24 | $134.24 | $134.24 | 0 | |
| $132.74 | +0.19 | +0.1% | $132.74 | $132.74 | $132.74 | 0 | |
| $132.55 | -0.54 | -0.4% | $132.55 | $132.55 | $132.55 | 0 | |
| $133.09 | +1.91 | +1.5% | $133.09 | $133.09 | $133.09 | 0 | |
| $131.18 | -2.36 | -1.8% | $131.18 | $131.18 | $131.18 | 0 | |
| $133.54 | -0.19 | -0.1% | $133.54 | $133.54 | $133.54 | 0 | |
| $133.73 | +0.70 | +0.5% | $133.73 | $133.73 | $133.73 | 0 | |
| $133.03 | -1.57 | -1.2% | $133.03 | $133.03 | $133.03 | 0 | |
| $134.60 | -0.12 | -0.1% | $134.60 | $134.60 | $134.60 | 0 | |
| $134.72 | +4.42 | +3.4% | $134.72 | $134.72 | $134.72 | 0 | |
| $130.30 | -0.54 | -0.4% | $130.30 | $130.30 | $130.30 | 0 | |
| $130.84 | +0.97 | +0.7% | $130.84 | $130.84 | $130.84 | 0 | |
| $129.87 | +0.26 | +0.2% | $129.87 | $129.87 | $129.87 | 0 | |
| $129.61 | -0.66 | -0.5% | $129.61 | $129.61 | $129.61 | 0 | |
| $130.27 | -1.07 | -0.8% | $130.27 | $130.27 | $130.27 | 0 | |
| $131.34 | +1.60 | +1.2% | $131.34 | $131.34 | $131.34 | 0 | |
| $129.74 | -1.32 | -1.0% | $129.74 | $129.74 | $129.74 | 0 | |
| $131.06 | -0.23 | -0.2% | $131.06 | $131.06 | $131.06 | 0 | |
| $131.29 | +1.24 | +1.0% | $131.29 | $131.29 | $131.29 | 0 | |
| $130.05 | +0.02 | 0.0% | $130.05 | $130.05 | $130.05 | 0 | |
| $130.03 | +1.10 | +0.9% | $130.03 | $130.03 | $130.03 | 0 | |
| $128.93 | +1.28 | +1.0% | $128.93 | $128.93 | $128.93 | 0 | |
| $127.65 | -0.90 | -0.7% | $127.65 | $127.65 | $127.65 | 0 | |
| $128.55 | -0.90 | -0.7% | $128.55 | $128.55 | $128.55 | 0 | |
| $129.45 | +0.01 | 0.0% | $129.45 | $129.45 | $129.45 | 0 | |
| $129.44 | -0.07 | -0.1% | $129.44 | $129.44 | $129.44 | 0 | |
| $129.51 | -0.29 | -0.2% | $129.51 | $129.51 | $129.51 | 0 | |
| $129.80 | +1.93 | +1.5% | $129.80 | $129.80 | $129.80 | 0 | |
| $127.87 | -0.85 | -0.7% | $127.87 | $127.87 | $127.87 | 0 | |
| $128.72 | +0.38 | +0.3% | $128.72 | $128.72 | $128.72 | 0 | |
| $128.34 | -0.33 | -0.3% | $128.34 | $128.34 | $128.34 | 0 | |
| $128.67 | -0.11 | -0.1% | $128.67 | $128.67 | $128.67 | 0 | |
| $128.78 | -2.58 | -2.0% | $128.78 | $128.78 | $128.78 | 0 | |
| $131.36 | -1.13 | -0.9% | $131.36 | $131.36 | $131.36 | 0 | |
| $132.49 | +0.36 | +0.3% | $132.49 | $132.49 | $132.49 | 0 | |
| $132.13 | +1.69 | +1.3% | $132.13 | $132.13 | $132.13 | 0 | |
| $130.44 | +1.02 | +0.8% | $130.44 | $130.44 | $130.44 | 0 | |
| $129.42 | -0.45 | -0.3% | $129.42 | $129.42 | $129.42 | 0 | |
| $129.87 | +0.10 | +0.1% | $129.87 | $129.87 | $129.87 | 0 | |
| $129.77 | +1.32 | +1.0% | $129.77 | $129.77 | $129.77 | 0 | |
| $128.45 | -0.18 | -0.1% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.63 | -1.34 | -1.0% | $128.63 | $128.63 | $128.63 | 0 | |
| $129.97 | +2.54 | +2.0% | $129.97 | $129.97 | $129.97 | 0 | |
| $127.43 | +3.34 | +2.7% | $127.43 | $127.43 | $127.43 | 0 |
- Ticker
- NASDAQ:PRMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Communications & Technology Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Communications & Technology Fund, Inc.