Stock listing
NASDAQ:PRMR PeakShares RMR Prime Equity ETF Stock
Follow PeakShares RMR Prime Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PRMR
$28.15 USD -0.16 (-0.5%)
Close on Nov 2, 2026
- Day range
- $28.15 – $28.52 USDNov 2, 2026
- Volume
- 6,961 sharesNov 2, 2026
- Traded on an average day
- $319,054 USDMedian day 8,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.15 | -0.155 | -0.5% | $28.52 | $28.52 | $28.15 | 6,961 | |
| $28.30 | -0.509 | -1.8% | $28.57 | $28.57 | $28.20 | 9,000 | |
| $28.81 | +0.093 | +0.3% | $28.87 | $28.87 | $28.72 | 4,900 | |
| $28.72 | +0.095 | +0.3% | $28.64 | $28.75 | $28.59 | 5,200 | |
| $28.63 | +0.211 | +0.7% | $28.48 | $28.65 | $28.46 | 4,900 | |
| $28.41 | +0.208 | +0.7% | $28.38 | $28.51 | $28.38 | 2,400 | |
| $28.21 | -0.094 | -0.3% | $28.21 | $28.30 | $28.14 | 3,800 | |
| $28.30 | -0.36 | -1.3% | $28.42 | $28.42 | $28.25 | 14,900 | |
| $28.66 | +0.22 | +0.8% | $28.52 | $28.72 | $28.52 | 11,100 | |
| $28.44 | +0.08 | +0.3% | $28.51 | $28.61 | $28.44 | 10,600 | |
| $28.36 | +0.10 | +0.4% | $28.42 | $28.46 | $28.36 | 6,800 | |
| $28.26 | -0.37 | -1.3% | $28.57 | $28.57 | $28.26 | 3,900 | |
| $28.63 | 0.00 | 0.0% | $28.49 | $28.67 | $28.49 | 10,300 | |
| $28.63 | -0.32 | -1.1% | $28.81 | $28.81 | $28.59 | 15,200 | |
| $28.95 | -0.19 | -0.7% | $28.94 | $29.02 | $28.92 | 6,600 | |
| $29.14 | -0.105 | -0.4% | $29.19 | $29.19 | $29.09 | 10,500 | |
| $29.25 | +0.229 | +0.8% | $29.14 | $29.27 | $29.14 | 19,100 | |
| $29.02 | -0.08 | -0.3% | $29.03 | $29.12 | $28.96 | 11,100 | |
| $29.10 | -0.109 | -0.4% | $29.04 | $29.13 | $29.01 | 19,000 | |
| $29.21 | +0.309 | +1.1% | $29.19 | $29.25 | $29.17 | 4,900 | |
| $28.90 | +0.10 | +0.3% | $28.84 | $28.94 | $28.83 | 17,400 | |
| $28.80 | +0.136 | +0.5% | $28.81 | $28.83 | $28.77 | 5,700 | |
| $28.66 | +0.065 | +0.2% | $28.54 | $28.70 | $28.54 | 1,900 | |
| $28.60 | -0.109 | -0.4% | $28.72 | $28.77 | $28.59 | 12,600 | |
| $28.70 | +0.044 | +0.2% | $28.68 | $28.73 | $28.67 | 8,700 | |
| $28.66 | -0.24 | -0.8% | $28.70 | $28.75 | $28.58 | 6,600 | |
| $28.90 | +0.058 | +0.2% | $28.81 | $28.94 | $28.81 | 2,900 | |
| $28.84 | -0.038 | -0.1% | $28.81 | $28.88 | $28.80 | 12,100 | |
| $28.88 | -0.048 | -0.2% | $28.91 | $28.92 | $28.85 | 17,200 | |
| $28.93 | -0.001 | 0.0% | $28.85 | $28.95 | $28.82 | 13,900 | |
| $28.93 | +0.441 | +1.5% | $28.69 | $28.96 | $28.69 | 12,000 | |
| $28.49 | -0.055 | -0.2% | $28.39 | $28.50 | $28.39 | 12,600 | |
| $28.54 | +0.291 | +1.0% | $28.48 | $28.58 | $28.47 | 24,400 | |
| $28.25 | -0.131 | -0.5% | $28.50 | $28.51 | $28.10 | 48,600 | |
| $28.38 | -0.104 | -0.4% | $28.42 | $28.43 | $28.34 | 28,200 | |
| $28.49 | -0.111 | -0.4% | $28.42 | $28.57 | $28.40 | 7,200 | |
| $28.60 | +0.26 | +0.9% | $28.60 | $28.62 | $28.56 | 10,800 | |
| $28.34 | -0.261 | -0.9% | $28.44 | $28.48 | $28.33 | 24,500 | |
| $28.60 | -0.052 | -0.2% | $28.69 | $28.69 | $28.60 | 8,200 | |
| $28.65 | -0.095 | -0.3% | $28.67 | $28.76 | $28.65 | 30,700 | |
| $28.75 | -0.064 | -0.2% | $28.79 | $28.79 | $28.71 | 10,500 | |
| $28.81 | +0.317 | +1.1% | $28.66 | $28.85 | $28.65 | 5,900 | |
| $28.49 | +0.046 | +0.2% | $28.44 | $28.50 | $28.38 | 5,700 | |
| $28.45 | -0.305 | -1.1% | $28.58 | $28.61 | $28.45 | 12,900 | |
| $28.75 | +0.006 | 0.0% | $28.69 | $28.77 | $28.66 | 4,200 | |
| $28.75 | -0.149 | -0.5% | $28.87 | $28.96 | $28.72 | 4,200 | |
| $28.90 | +0.149 | +0.5% | $28.82 | $28.92 | $28.82 | 7,400 | |
| $28.75 | +0.034 | +0.1% | $28.74 | $28.79 | $28.70 | 6,700 | |
| $28.71 | +0.119 | +0.4% | $28.69 | $28.74 | $28.64 | 24,134 | |
| $28.59 | -0.091 | -0.3% | $28.48 | $28.61 | $28.48 | 3,479 | |
| $28.68 | +0.194 | +0.7% | $28.58 | $28.70 | $28.58 | 6,500 | |
| $28.49 | -0.254 | -0.9% | $28.62 | $28.65 | $28.49 | 8,100 | |
| $28.74 | -0.063 | -0.2% | $28.74 | $28.83 | $28.74 | 5,200 | |
| $28.81 | -0.193 | -0.7% | $28.89 | $28.89 | $28.79 | 7,500 | |
| $29.00 | -0.065 | -0.2% | $29.10 | $29.11 | $29.00 | 9,400 | |
| $29.07 | -0.059 | -0.2% | $29.12 | $29.12 | $29.06 | 4,400 | |
| $29.12 | +0.146 | +0.5% | $29.09 | $29.20 | $29.09 | 2,200 | |
| $28.98 | +0.136 | +0.5% | $28.96 | $29.02 | $28.94 | 12,000 | |
| $28.84 | -0.069 | -0.2% | $28.95 | $28.95 | $28.82 | 7,114 | |
| $28.91 | +0.116 | +0.4% | $28.92 | $29.03 | $28.91 | 15,005 | |
| $28.80 | +0.298 | +1.0% | $28.64 | $28.80 | $28.64 | 7,000 | |
| $28.50 | -0.153 | -0.5% | $28.58 | $28.61 | $28.50 | 23,000 | |
| $28.65 | -0.048 | -0.2% | $29.00 | $29.00 | $28.65 | 16,000 | |
| $28.70 | +0.664 | +2.4% | $28.36 | $28.75 | $28.36 | 19,200 | |
| $28.04 | +0.357 | +1.3% | $27.85 | $28.04 | $27.85 | 8,600 |
- Ticker
- NASDAQ:PRMR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
PeakShares RMR Prime Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PeakShares RMR Prime Equity ETF.