Stock listing
NASDAQ:PRLVX The Private Shares Fund (PRLVX) Stock
Follow The Private Shares Fund (PRLVX) into a list and get an email when it puts out news.
Share price · NASDAQ:PRLVX
$49.17 USD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $49.17 – $49.17 USDNov 2, 2026
- 52-week range
- $41.88 – $53.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.17 | +0.02 | 0.0% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.15 | -0.71 | -1.4% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.86 | -0.06 | -0.1% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.92 | -0.28 | -0.6% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.20 | +0.22 | +0.4% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.98 | -0.16 | -0.3% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.14 | +0.20 | +0.4% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.94 | -1.12 | -2.2% | $49.94 | $49.94 | $49.94 | 0 | |
| $51.06 | +0.84 | +1.7% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.22 | +0.07 | +0.1% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.15 | +0.02 | 0.0% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.13 | -0.32 | -0.6% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.45 | -0.20 | -0.4% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.65 | -0.50 | -1.0% | $50.65 | $50.65 | $50.65 | 0 | |
| $51.15 | -0.48 | -0.9% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.63 | -0.13 | -0.3% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.76 | +0.08 | +0.2% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.68 | -0.45 | -0.9% | $51.68 | $51.68 | $51.68 | 0 | |
| $52.13 | -0.36 | -0.7% | $52.13 | $52.13 | $52.13 | 0 | |
| $52.49 | +0.03 | +0.1% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.46 | +0.89 | +1.7% | $52.46 | $52.46 | $52.46 | 0 | |
| $51.57 | +0.76 | +1.5% | $51.57 | $51.57 | $51.57 | 0 | |
| $50.81 | +0.13 | +0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.68 | -0.02 | 0.0% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.70 | +0.24 | +0.5% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.46 | -0.31 | -0.6% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.77 | +0.11 | +0.2% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.66 | -0.09 | -0.2% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.75 | -0.51 | -1.0% | $50.75 | $50.75 | $50.75 | 0 | |
| $51.26 | +0.24 | +0.5% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.02 | -0.06 | -0.1% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.08 | -0.11 | -0.2% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.19 | +0.36 | +0.7% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.83 | +0.49 | +1.0% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.34 | -0.33 | -0.7% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.67 | -0.37 | -0.7% | $50.67 | $50.67 | $50.67 | 0 | |
| $51.04 | +0.22 | +0.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.82 | -0.07 | -0.1% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.89 | -0.59 | -1.1% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.48 | +0.46 | +0.9% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.02 | -0.02 | 0.0% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.04 | +0.59 | +1.2% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.45 | +0.06 | +0.1% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.39 | -0.22 | -0.4% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.61 | +0.48 | +1.0% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.13 | -0.05 | -0.1% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.18 | +0.09 | +0.2% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.09 | +0.11 | +0.2% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.98 | +0.20 | +0.4% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.78 | -0.22 | -0.4% | $49.78 | $49.78 | $49.78 | 0 | |
| $50.00 | +0.08 | +0.2% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.92 | -0.34 | -0.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.26 | -0.32 | -0.6% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.58 | -0.38 | -0.7% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.96 | +0.69 | +1.4% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.27 | -0.31 | -0.6% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.58 | -0.48 | -0.9% | $50.58 | $50.58 | $50.58 | 0 | |
| $51.06 | +0.66 | +1.3% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.40 | +0.47 | +0.9% | $50.40 | $50.40 | $50.40 | 0 | |
| $49.93 | +1.46 | +3.0% | $49.93 | $49.93 | $49.93 | 0 | |
| $48.47 | +0.63 | +1.3% | $48.47 | $48.47 | $48.47 | 0 | |
| $47.84 | -1.16 | -2.4% | $47.84 | $47.84 | $47.84 | 0 | |
| $49.00 | +0.94 | +2.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.06 | +0.59 | +1.2% | $48.06 | $48.06 | $48.06 | 0 |
- Ticker
- NASDAQ:PRLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Private Shares Fund (PRLVX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about The Private Shares Fund (PRLVX).