Stock listing
NASDAQ:PRKIX T. Rowe Price U.S. Treasury Intermediate Index Fund I Class Mutual Fund
Follow T. Rowe Price U.S. Treasury Intermediate Index Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRKIX
$4.89 USD -0.02 (-0.4%)
Close on Nov 3, 2026
- Day range
- $4.89 – $4.89 USDNov 3, 2026
- 52-week range
- $4.81 – $5.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.89 | -0.02 | -0.4% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | +0.02 | +0.4% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.89 | +0.02 | +0.4% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.87 | -0.01 | -0.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.89 | +0.05 | +1.0% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.85 | +0.01 | +0.2% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.84 | -0.02 | -0.4% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.86 | +0.01 | +0.2% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.85 | +0.02 | +0.4% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.82 | 0.00 | 0.0% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.82 | -0.01 | -0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.82 | +0.01 | +0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.81 | -0.01 | -0.2% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.82 | +0.01 | +0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.81 | -0.02 | -0.4% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.82 | -0.02 | -0.4% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.84 | -0.04 | -0.8% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | +0.01 | +0.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.87 | -0.02 | -0.4% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.89 | +0.03 | +0.6% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.86 | -0.01 | -0.2% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.87 | -0.01 | -0.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.89 | -0.03 | -0.6% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.92 | -0.02 | -0.4% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | +0.01 | +0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | -0.02 | -0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | +0.02 | +0.4% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.97 | -0.02 | -0.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.98 | +0.01 | +0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.98 | +0.01 | +0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | +0.02 | +0.4% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | 0 |
- Ticker
- NASDAQ:PRKIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Treasury Intermediate Index Fund I Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Treasury Intermediate Index Fund I Class.