Stock listing
NASDAQ:PRJPX T. Rowe Price Japan Fund Mutual Fund
Follow T. Rowe Price Japan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRJPX
$15.80 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.80 – $15.80 USDNov 3, 2026
- 52-week range
- $13.20 – $16.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRJPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | -0.04 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.84 | -0.15 | -0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.99 | -0.30 | -1.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.29 | -0.07 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | +0.09 | +0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.25 | +0.03 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.22 | -0.08 | -0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.30 | -0.12 | -0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.42 | +0.06 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.37 | +0.13 | +0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.24 | -0.08 | -0.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.32 | +0.04 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.28 | -0.24 | -1.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.52 | +0.12 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.40 | -0.09 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.49 | +0.11 | +0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.38 | -0.15 | -0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.53 | -0.17 | -1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.70 | +0.08 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | +0.13 | +0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.51 | -0.14 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.65 | +0.35 | +2.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.30 | -0.29 | -1.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.59 | -0.24 | -1.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.77 | +0.15 | +0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.62 | -0.24 | -1.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.86 | +0.25 | +1.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.61 | -0.01 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.04 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.74 | +0.27 | +1.6% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.52 | -0.15 | -0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.67 | -0.16 | -1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.83 | -0.05 | -0.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.88 | +0.41 | +2.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.47 | +0.04 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.49 | +0.12 | +0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | +0.02 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.35 | +0.12 | +0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.23 | +0.04 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | +0.14 | +0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.05 | -0.02 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.07 | -0.20 | -1.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.27 | -0.26 | -1.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | +0.05 | +0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.52 | +0.15 | +0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.33 | -0.16 | -1.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.49 | +0.33 | +2.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.16 | +0.11 | +0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.05 | -0.01 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.06 | +0.16 | +1.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.90 | +0.28 | +1.8% | $15.90 | $15.90 | $15.90 | 0 |
- Ticker
- NASDAQ:PRJPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Japan Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Japan Fund.