Stock listing

NASDAQ:PRJIX T. Rowe Price New Horizons Fund - I Class Mutual Fund

Follow T. Rowe Price New Horizons Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:PRJIX

$56.34 USD +0.27 (+0.5%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$56.34 – $56.34 USDNov 3, 2026
52-week range
$49.44 – $62.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Rowe Price New Horizons Fund - I Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRJIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.34+0.27+0.5%$56.34$56.34$56.340
$56.07-0.52-0.9%$56.07$56.07$56.070
$56.59-1.11-1.9%$56.59$56.59$56.590
$57.70+0.51+0.9%$57.70$57.70$57.700
$57.19+0.52+0.9%$57.19$57.19$57.190
$56.67+0.64+1.1%$56.67$56.67$56.670
$56.03+0.54+1.0%$56.03$56.03$56.030
$55.49+0.12+0.2%$55.49$55.49$55.490
$55.37-0.76-1.4%$55.37$55.37$55.370
$56.13+0.40+0.7%$56.13$56.13$56.130
$55.73+0.91+1.7%$55.73$55.73$55.730
$54.82+0.62+1.1%$54.82$54.82$54.820
$54.20-1.07-1.9%$54.20$54.20$54.200
$55.27+0.74+1.4%$55.27$55.27$55.270
$54.53-0.83-1.5%$54.53$54.53$54.530
$55.36-0.35-0.6%$55.36$55.36$55.360
$55.71-0.64-1.1%$55.71$55.71$55.710
$56.35+0.79+1.4%$56.35$56.35$56.350
$55.56-0.32-0.6%$55.56$55.56$55.560
$55.88-0.98-1.7%$55.88$55.88$55.880
$56.86-0.86-1.5%$56.86$56.86$56.860
$57.72+0.59+1.0%$57.72$57.72$57.720
$57.13+0.59+1.0%$57.13$57.13$57.130
$56.54+0.03+0.1%$56.54$56.54$56.540
$56.51-0.23-0.4%$56.51$56.51$56.510
$56.74+0.04+0.1%$56.74$56.74$56.740
$56.70-0.10-0.2%$56.70$56.70$56.700
$56.80+0.03+0.1%$56.80$56.80$56.800
$56.77+0.26+0.5%$56.77$56.77$56.770
$56.51-0.80-1.4%$56.51$56.51$56.510
$57.31+0.50+0.9%$57.31$57.31$57.310
$56.81+0.33+0.6%$56.81$56.81$56.810
$56.48-0.30-0.5%$56.48$56.48$56.480
$56.78+0.70+1.2%$56.78$56.78$56.780
$56.08-0.26-0.5%$56.08$56.08$56.080
$56.34-0.17-0.3%$56.34$56.34$56.340
$56.51-0.37-0.7%$56.51$56.51$56.510
$56.88+0.35+0.6%$56.88$56.88$56.880
$56.53-0.81-1.4%$56.53$56.53$56.530
$57.34-0.73-1.3%$57.34$57.34$57.340
$58.07-0.15-0.3%$58.07$58.07$58.070
$58.22-0.03-0.1%$58.22$58.22$58.220
$58.25+0.14+0.2%$58.25$58.25$58.250
$58.11+0.44+0.8%$58.11$58.11$58.110
$57.67-0.86-1.5%$57.67$57.67$57.670
$58.53-0.12-0.2%$58.53$58.53$58.530
$58.65-1.49-2.5%$58.65$58.65$58.650
$60.14+0.26+0.4%$60.14$60.14$60.140
$59.88+0.11+0.2%$59.88$59.88$59.880
$59.77+0.37+0.6%$59.77$59.77$59.770
$59.40-0.64-1.1%$59.40$59.40$59.400
$60.04+0.61+1.0%$60.04$60.04$60.040
$59.43-0.86-1.4%$59.43$59.43$59.430
$60.29+0.57+1.0%$60.29$60.29$60.290
$59.72-1.05-1.7%$59.72$59.72$59.720
$60.77+0.31+0.5%$60.77$60.77$60.770
$60.46+0.32+0.5%$60.46$60.46$60.460
$60.14-0.12-0.2%$60.14$60.14$60.140
$60.26+0.58+1.0%$60.26$60.26$60.260
$59.68-0.05-0.1%$59.68$59.68$59.680
$59.73-0.11-0.2%$59.73$59.73$59.730
$59.84+1.04+1.8%$59.84$59.84$59.840
$58.80-0.60-1.0%$58.80$58.80$58.800
$59.40-0.06-0.1%$59.40$59.40$59.400
$59.46+1.47+2.5%$59.46$59.46$59.460
$57.99+0.48+0.8%$57.99$57.99$57.990
Ticker
NASDAQ:PRJIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price New Horizons Fund - I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price New Horizons Fund - I Class.