Stock listing
NASDAQ:PRJAX PGIM Jennison Global Opportunities Fund Mutual Fund
Follow PGIM Jennison Global Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRJAX
$33.31 USD -1.04 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $33.31 – $33.31 USDOct 30, 2026
- 52-week range
- $31.21 – $49.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.31 | -1.04 | -3.0% | $33.31 | $33.31 | $33.31 | — | |
| $34.35 | -0.17 | -0.5% | $34.35 | $34.35 | $34.35 | — | |
| $34.52 | +0.16 | +0.5% | $34.52 | $34.52 | $34.52 | — | |
| $34.36 | +0.37 | +1.1% | $34.36 | $34.36 | $34.36 | — | |
| $33.99 | +0.18 | +0.5% | $33.99 | $33.99 | $33.99 | — | |
| $33.81 | -0.16 | -0.5% | $33.81 | $33.81 | $33.81 | — | |
| $33.97 | -1.10 | -3.1% | $33.97 | $33.97 | $33.97 | — | |
| $35.07 | +0.44 | +1.3% | $35.07 | $35.07 | $35.07 | — | |
| $34.63 | +0.02 | +0.1% | $34.63 | $34.63 | $34.63 | — | |
| $34.61 | +0.29 | +0.8% | $34.61 | $34.61 | $34.61 | — | |
| $34.32 | -0.97 | -2.7% | $34.32 | $34.32 | $34.32 | — | |
| $35.29 | +0.03 | +0.1% | $35.29 | $35.29 | $35.29 | — | |
| $35.26 | -1.10 | -3.0% | $35.26 | $35.26 | $35.26 | — | |
| $36.36 | -0.17 | -0.5% | $36.36 | $36.36 | $36.36 | — | |
| $36.53 | -0.58 | -1.6% | $36.53 | $36.53 | $36.53 | — | |
| $37.11 | +0.42 | +1.1% | $37.11 | $37.11 | $37.11 | — | |
| $36.69 | -0.72 | -1.9% | $36.69 | $36.69 | $36.69 | — | |
| $37.41 | -0.45 | -1.2% | $37.41 | $37.41 | $37.41 | — | |
| $37.86 | +0.35 | +0.9% | $37.86 | $37.86 | $37.86 | — | |
| $37.51 | +0.30 | +0.8% | $37.51 | $37.51 | $37.51 | — | |
| $37.21 | +0.59 | +1.6% | $37.21 | $37.21 | $37.21 | — | |
| $36.62 | +0.06 | +0.2% | $36.62 | $36.62 | $36.62 | — | |
| $36.56 | -0.18 | -0.5% | $36.56 | $36.56 | $36.56 | — | |
| $36.74 | +0.38 | +1.0% | $36.74 | $36.74 | $36.74 | — | |
| $36.36 | -0.31 | -0.8% | $36.36 | $36.36 | $36.36 | — | |
| $36.67 | +0.20 | +0.5% | $36.67 | $36.67 | $36.67 | — | |
| $36.47 | +0.17 | +0.5% | $36.47 | $36.47 | $36.47 | — | |
| $36.30 | -0.38 | -1.0% | $36.30 | $36.30 | $36.30 | — | |
| $36.68 | +0.38 | +1.0% | $36.68 | $36.68 | $36.68 | — | |
| $36.30 | +0.85 | +2.4% | $36.30 | $36.30 | $36.30 | — | |
| $35.45 | +0.24 | +0.7% | $35.45 | $35.45 | $35.45 | — | |
| $35.21 | +0.50 | +1.4% | $35.21 | $35.21 | $35.21 | — | |
| $34.71 | +0.19 | +0.6% | $34.71 | $34.71 | $34.71 | — | |
| $34.52 | -0.31 | -0.9% | $34.52 | $34.52 | $34.52 | — | |
| $34.83 | -0.60 | -1.7% | $34.83 | $34.83 | $34.83 | — | |
| $35.43 | +0.34 | +1.0% | $35.43 | $35.43 | $35.43 | — | |
| $35.09 | -0.58 | -1.6% | $35.09 | $35.09 | $35.09 | — | |
| $35.67 | -0.42 | -1.2% | $35.67 | $35.67 | $35.67 | — | |
| $36.09 | +0.05 | +0.1% | $36.09 | $36.09 | $36.09 | — | |
| $36.04 | +0.30 | +0.8% | $36.04 | $36.04 | $36.04 | — | |
| $35.74 | +0.44 | +1.2% | $35.74 | $35.74 | $35.74 | — | |
| $35.30 | -0.07 | -0.2% | $35.30 | $35.30 | $35.30 | — | |
| $35.37 | -0.62 | -1.7% | $35.37 | $35.37 | $35.37 | — | |
| $35.99 | -0.28 | -0.8% | $35.99 | $35.99 | $35.99 | — | |
| $36.27 | -0.53 | -1.4% | $36.27 | $36.27 | $36.27 | — | |
| $36.80 | +0.46 | +1.3% | $36.80 | $36.80 | $36.80 | — | |
| $36.34 | -0.06 | -0.2% | $36.34 | $36.34 | $36.34 | — | |
| $36.40 | +0.24 | +0.7% | $36.40 | $36.40 | $36.40 | — | |
| $36.16 | -0.43 | -1.2% | $36.16 | $36.16 | $36.16 | — | |
| $36.59 | +0.18 | +0.5% | $36.59 | $36.59 | $36.59 | — | |
| $36.41 | -0.45 | -1.2% | $36.41 | $36.41 | $36.41 | — | |
| $36.86 | -0.32 | -0.9% | $36.86 | $36.86 | $36.86 | — | |
| $37.18 | -1.03 | -2.7% | $37.18 | $37.18 | $37.18 | — | |
| $38.21 | -0.06 | -0.2% | $38.21 | $38.21 | $38.21 | — | |
| $38.27 | -0.07 | -0.2% | $38.27 | $38.27 | $38.27 | — | |
| $38.34 | +0.20 | +0.5% | $38.34 | $38.34 | $38.34 | — | |
| $38.14 | +0.57 | +1.5% | $38.14 | $38.14 | $38.14 | — | |
| $37.57 | -0.09 | -0.2% | $37.57 | $37.57 | $37.57 | — | |
| $37.66 | -0.09 | -0.2% | $37.66 | $37.66 | $37.66 | — | |
| $37.75 | +0.38 | +1.0% | $37.75 | $37.75 | $37.75 | — | |
| $37.37 | -0.36 | -1.0% | $37.37 | $37.37 | $37.37 | — | |
| $37.73 | -0.18 | -0.5% | $37.73 | $37.73 | $37.73 | — | |
| $37.91 | +0.81 | +2.2% | $37.91 | $37.91 | $37.91 | — | |
| $37.10 | +0.74 | +2.0% | $37.10 | $37.10 | $37.10 | — | |
| $36.36 | +0.15 | +0.4% | $36.36 | $36.36 | $36.36 | — | |
| $36.21 | +1.67 | +4.8% | $36.21 | $36.21 | $36.21 | — |
- Ticker
- NASDAQ:PRJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Global Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Global Opportunities Fund.