Stock listing
NASDAQ:PRIVX The Private Shares Fund (PRIVX) Stock
Follow The Private Shares Fund (PRIVX) into a list and get an email when it puts out news.
Share price · NASDAQ:PRIVX
$50.22 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $50.22 – $50.22 USDNov 2, 2026
- 52-week range
- $42.70 – $54.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.22 | +0.03 | +0.1% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.19 | -0.73 | -1.4% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.92 | -0.06 | -0.1% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.98 | -0.29 | -0.6% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.27 | +0.23 | +0.5% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.04 | -0.16 | -0.3% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.20 | +0.20 | +0.4% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.00 | -1.14 | -2.2% | $51.00 | $51.00 | $51.00 | 0 | |
| $52.14 | +0.85 | +1.7% | $52.14 | $52.14 | $52.14 | 0 | |
| $51.29 | +0.07 | +0.1% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.22 | +0.03 | +0.1% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.19 | -0.33 | -0.6% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.52 | -0.20 | -0.4% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.72 | -0.52 | -1.0% | $51.72 | $51.72 | $51.72 | 0 | |
| $52.24 | -0.48 | -0.9% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.72 | -0.14 | -0.3% | $52.72 | $52.72 | $52.72 | 0 | |
| $52.86 | +0.08 | +0.2% | $52.86 | $52.86 | $52.86 | 0 | |
| $52.78 | -0.46 | -0.9% | $52.78 | $52.78 | $52.78 | 0 | |
| $53.24 | -0.36 | -0.7% | $53.24 | $53.24 | $53.24 | 0 | |
| $53.60 | +0.03 | +0.1% | $53.60 | $53.60 | $53.60 | 0 | |
| $53.57 | +0.91 | +1.7% | $53.57 | $53.57 | $53.57 | 0 | |
| $52.66 | +0.77 | +1.5% | $52.66 | $52.66 | $52.66 | 0 | |
| $51.89 | +0.14 | +0.3% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.75 | -0.02 | 0.0% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.77 | +0.25 | +0.5% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.52 | -0.32 | -0.6% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.84 | +0.11 | +0.2% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.73 | -0.10 | -0.2% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.83 | -0.51 | -1.0% | $51.83 | $51.83 | $51.83 | 0 | |
| $52.34 | +0.24 | +0.5% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.10 | -0.05 | -0.1% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.15 | -0.12 | -0.2% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.27 | +0.37 | +0.7% | $52.27 | $52.27 | $52.27 | 0 | |
| $51.90 | +0.49 | +1.0% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.41 | -0.33 | -0.6% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.74 | -0.37 | -0.7% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.11 | +0.21 | +0.4% | $52.11 | $52.11 | $52.11 | 0 | |
| $51.90 | -0.07 | -0.1% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.97 | -0.59 | -1.1% | $51.97 | $51.97 | $51.97 | 0 | |
| $52.56 | +0.47 | +0.9% | $52.56 | $52.56 | $52.56 | 0 | |
| $52.09 | -0.02 | 0.0% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.11 | +0.60 | +1.2% | $52.11 | $52.11 | $52.11 | 0 | |
| $51.51 | +0.06 | +0.1% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.45 | -0.22 | -0.4% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.67 | +0.49 | +1.0% | $51.67 | $51.67 | $51.67 | 0 | |
| $51.18 | -0.06 | -0.1% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.24 | +0.10 | +0.2% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.14 | +0.11 | +0.2% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.03 | +0.20 | +0.4% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.83 | -0.22 | -0.4% | $50.83 | $50.83 | $50.83 | 0 | |
| $51.05 | +0.09 | +0.2% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.96 | -0.35 | -0.7% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.31 | -0.33 | -0.6% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.64 | -0.39 | -0.7% | $51.64 | $51.64 | $51.64 | 0 | |
| $52.03 | +0.71 | +1.4% | $52.03 | $52.03 | $52.03 | 0 | |
| $51.32 | -0.32 | -0.6% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.64 | -0.49 | -0.9% | $51.64 | $51.64 | $51.64 | 0 | |
| $52.13 | +1.03 | +2.0% | $52.13 | $52.13 | $52.13 | 0 | |
| $51.10 | -0.36 | -0.7% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.46 | +0.48 | +0.9% | $51.46 | $51.46 | $51.46 | 0 | |
| $50.98 | +1.49 | +3.0% | $50.98 | $50.98 | $50.98 | 0 | |
| $49.49 | +0.65 | +1.3% | $49.49 | $49.49 | $49.49 | 0 | |
| $48.84 | -1.18 | -2.4% | $48.84 | $48.84 | $48.84 | 0 | |
| $50.02 | +0.96 | +2.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.06 | +0.60 | +1.2% | $49.06 | $49.06 | $49.06 | 0 |
- Ticker
- NASDAQ:PRIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Private Shares Fund (PRIVX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about The Private Shares Fund (PRIVX).