Stock listing
NASDAQ:PRISX T. Rowe Price Financial Services Fund, Inc. Mutual Fund
Follow T. Rowe Price Financial Services Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRISX
$50.91 USD -0.24 (-0.5%)
Close on Nov 3, 2026
- Day range
- $50.91 – $50.91 USDNov 3, 2026
- 52-week range
- $42.10 – $53.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.91 | -0.24 | -0.5% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.15 | +0.88 | +1.8% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.27 | -0.35 | -0.7% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.62 | +0.81 | +1.6% | $50.62 | $50.62 | $50.62 | 0 | |
| $49.81 | +0.09 | +0.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.72 | -0.09 | -0.2% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.81 | +0.01 | 0.0% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.80 | -0.72 | -1.4% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.52 | +0.51 | +1.0% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.01 | +0.29 | +0.6% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.72 | +0.59 | +1.2% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.13 | -0.40 | -0.8% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.53 | +0.14 | +0.3% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.39 | +0.77 | +1.6% | $49.39 | $49.39 | $49.39 | 0 | |
| $48.62 | -0.44 | -0.9% | $48.62 | $48.62 | $48.62 | 0 | |
| $49.06 | -0.30 | -0.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.36 | +0.26 | +0.5% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.10 | +0.26 | +0.5% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.84 | +0.48 | +1.0% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.36 | -0.36 | -0.7% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.72 | +0.09 | +0.2% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.63 | +0.41 | +0.9% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.22 | +0.04 | +0.1% | $48.22 | $48.22 | $48.22 | 0 | |
| $48.18 | +0.13 | +0.3% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.05 | -0.52 | -1.1% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.57 | -0.13 | -0.3% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.70 | -0.66 | -1.3% | $48.70 | $48.70 | $48.70 | 0 | |
| $49.36 | +0.35 | +0.7% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.01 | +0.02 | 0.0% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.99 | -0.39 | -0.8% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.38 | -1.10 | -2.2% | $49.38 | $49.38 | $49.38 | 0 | |
| $50.48 | +0.17 | +0.3% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.31 | -0.10 | -0.2% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.41 | -0.01 | 0.0% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.42 | -0.91 | -1.8% | $50.42 | $50.42 | $50.42 | 0 | |
| $51.33 | -0.24 | -0.5% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.57 | -0.19 | -0.4% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.76 | +0.27 | +0.5% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.49 | -0.01 | 0.0% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.50 | -0.31 | -0.6% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.81 | -0.84 | -1.6% | $51.81 | $51.81 | $51.81 | 0 | |
| $52.65 | -0.27 | -0.5% | $52.65 | $52.65 | $52.65 | 0 | |
| $52.92 | +0.81 | +1.6% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.11 | +0.52 | +1.0% | $52.11 | $52.11 | $52.11 | 0 | |
| $51.59 | -0.50 | -1.0% | $51.59 | $51.59 | $51.59 | 0 | |
| $52.09 | -0.43 | -0.8% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.52 | +0.18 | +0.3% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.34 | -0.29 | -0.6% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.63 | -0.01 | 0.0% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.64 | +0.07 | +0.1% | $52.64 | $52.64 | $52.64 | 0 | |
| $52.57 | +0.46 | +0.9% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.11 | +0.57 | +1.1% | $52.11 | $52.11 | $52.11 | 0 | |
| $51.54 | -0.56 | -1.1% | $51.54 | $51.54 | $51.54 | 0 | |
| $52.10 | -0.36 | -0.7% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.46 | +0.08 | +0.2% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.38 | -0.63 | -1.2% | $52.38 | $52.38 | $52.38 | 0 | |
| $53.01 | +0.06 | +0.1% | $53.01 | $53.01 | $53.01 | 0 | |
| $52.95 | +0.43 | +0.8% | $52.95 | $52.95 | $52.95 | 0 | |
| $52.52 | +0.26 | +0.5% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.26 | +0.05 | +0.1% | $52.26 | $52.26 | $52.26 | 0 | |
| $52.21 | +0.03 | +0.1% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.18 | -0.22 | -0.4% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.40 | -0.22 | -0.4% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.62 | +0.14 | +0.3% | $52.62 | $52.62 | $52.62 | 0 | |
| $52.48 | +0.43 | +0.8% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.05 | +0.53 | +1.0% | $52.05 | $52.05 | $52.05 | 0 |
- Ticker
- NASDAQ:PRISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Financial Services Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Financial Services Fund, Inc.