Stock listing

NASDAQ:PRILX Parnassus Core Equity Fund-Institutional Shares Mutual Fund

Follow Parnassus Core Equity Fund-Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PRILX

$61.39 USD +0.21 (+0.3%)

Close on Nov 2, 2026

Past year -8.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$61.39 – $61.39 USDNov 2, 2026
52-week range
$51.31 – $67.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Parnassus Core Equity Fund-Institutional Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRILX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$61.39+0.21+0.3%$61.39$61.39$61.390
$61.18-0.84-1.4%$61.18$61.18$61.180
$62.02+0.36+0.6%$62.02$62.02$62.020
$61.66+0.06+0.1%$61.66$61.66$61.660
$61.60+0.14+0.2%$61.60$61.60$61.600
$61.46+0.27+0.4%$61.46$61.46$61.460
$61.19-0.41-0.7%$61.19$61.19$61.190
$61.60-0.81-1.3%$61.60$61.60$61.600
$62.41+0.29+0.5%$62.41$62.41$62.410
$62.12+0.12+0.2%$62.12$62.12$62.120
$62.00+0.19+0.3%$62.00$62.00$62.000
$61.81-0.64-1.0%$61.81$61.81$61.810
$62.45+0.58+0.9%$62.45$62.45$62.450
$61.87-0.72-1.2%$61.87$61.87$61.870
$62.59+0.08+0.1%$62.59$62.59$62.590
$62.51+0.06+0.1%$62.51$62.51$62.510
$62.45+0.31+0.5%$62.45$62.45$62.450
$62.14-0.36-0.6%$62.14$62.14$62.140
$62.50-0.25-0.4%$62.50$62.50$62.500
$62.75+0.30+0.5%$62.75$62.75$62.750
$62.45+0.58+0.9%$62.45$62.45$62.450
$61.87+0.66+1.1%$61.87$61.87$61.870
$61.21+0.010.0%$61.21$61.21$61.210
$61.20-0.25-0.4%$61.20$61.20$61.200
$61.45+0.07+0.1%$61.45$61.45$61.450
$61.38-0.30-0.5%$61.38$61.38$61.380
$61.68+0.37+0.6%$61.68$61.68$61.680
$61.31+0.07+0.1%$61.31$61.31$61.310
$61.24-0.36-0.6%$61.24$61.24$61.240
$61.60+0.19+0.3%$61.60$61.60$61.600
$61.41+0.83+1.4%$61.41$61.41$61.410
$60.58+0.28+0.5%$60.58$60.58$60.580
$60.30+0.59+1.0%$60.30$60.30$60.300
$59.71-0.27-0.5%$59.71$59.71$59.710
$59.98-0.36-0.6%$59.98$59.98$59.980
$60.34-0.33-0.5%$60.34$60.34$60.340
$60.67+0.50+0.8%$60.67$60.67$60.670
$60.17-0.36-0.6%$60.17$60.17$60.170
$60.53-0.55-0.9%$60.53$60.53$60.530
$61.08-0.57-0.9%$61.08$61.08$61.080
$61.65-0.23-0.4%$61.65$61.65$61.650
$61.88+0.55+0.9%$61.88$61.88$61.880
$61.33+0.19+0.3%$61.33$61.33$61.330
$61.14-0.75-1.2%$61.14$61.14$61.140
$61.89-0.45-0.7%$61.89$61.89$61.890
$62.34-0.020.0%$62.34$62.34$62.340
$62.36+0.16+0.3%$62.36$62.36$62.360
$62.20+0.04+0.1%$62.20$62.20$62.200
$62.16+0.010.0%$62.16$62.16$62.160
$62.15+0.030.0%$62.15$62.15$62.150
$62.12+0.28+0.5%$62.12$62.12$62.120
$61.84-0.30-0.5%$61.84$61.84$61.840
$62.14+0.24+0.4%$62.14$62.14$62.140
$61.90-0.40-0.6%$61.90$61.90$61.900
$62.30-0.41-0.7%$62.30$62.30$62.300
$62.71-0.27-0.4%$62.71$62.71$62.710
$62.98+0.11+0.2%$62.98$62.98$62.980
$62.87+0.030.0%$62.87$62.87$62.870
$62.84-0.21-0.3%$62.84$62.84$62.840
$63.05-0.15-0.2%$63.05$63.05$63.050
$63.20+0.38+0.6%$63.20$63.20$63.200
$62.82+0.12+0.2%$62.82$62.82$62.820
$62.70-0.05-0.1%$62.70$62.70$62.700
$62.75+0.62+1.0%$62.75$62.75$62.750
$62.13+1.03+1.7%$62.13$62.13$62.130
Ticker
NASDAQ:PRILX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Parnassus Core Equity Fund-Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Parnassus Core Equity Fund-Institutional Shares.