Stock listing
NASDAQ:PRIDX T. Rowe Price International Discovery Fund Mutual Fund
Follow T. Rowe Price International Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRIDX
$80.56 USD -0.43 (-0.5%)
Close on Nov 3, 2026
- Day range
- $80.56 – $80.56 USDNov 3, 2026
- 52-week range
- $71.71 – $86.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.56 | -0.43 | -0.5% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.99 | +0.48 | +0.6% | $80.99 | $80.99 | $80.99 | 0 | |
| $80.51 | -1.51 | -1.8% | $80.51 | $80.51 | $80.51 | 0 | |
| $82.02 | -0.35 | -0.4% | $82.02 | $82.02 | $82.02 | 0 | |
| $82.37 | +0.40 | +0.5% | $82.37 | $82.37 | $82.37 | 0 | |
| $81.97 | +0.62 | +0.8% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.35 | -0.35 | -0.4% | $81.35 | $81.35 | $81.35 | 0 | |
| $81.70 | -0.16 | -0.2% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.86 | -1.63 | -2.0% | $81.86 | $81.86 | $81.86 | 0 | |
| $83.49 | +0.39 | +0.5% | $83.49 | $83.49 | $83.49 | 0 | |
| $83.10 | -0.02 | 0.0% | $83.10 | $83.10 | $83.10 | 0 | |
| $83.12 | -0.02 | 0.0% | $83.12 | $83.12 | $83.12 | 0 | |
| $83.14 | -0.10 | -0.1% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.24 | +0.23 | +0.3% | $83.24 | $83.24 | $83.24 | 0 | |
| $83.01 | -1.05 | -1.2% | $83.01 | $83.01 | $83.01 | 0 | |
| $84.06 | +0.30 | +0.4% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.76 | -0.32 | -0.4% | $83.76 | $83.76 | $83.76 | 0 | |
| $84.08 | +0.95 | +1.1% | $84.08 | $84.08 | $84.08 | 0 | |
| $83.13 | -0.64 | -0.8% | $83.13 | $83.13 | $83.13 | 0 | |
| $83.77 | -0.82 | -1.0% | $83.77 | $83.77 | $83.77 | 0 | |
| $84.59 | +0.41 | +0.5% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.18 | +0.61 | +0.7% | $84.18 | $84.18 | $84.18 | 0 | |
| $83.57 | +0.69 | +0.8% | $83.57 | $83.57 | $83.57 | 0 | |
| $82.88 | -0.70 | -0.8% | $82.88 | $82.88 | $82.88 | 0 | |
| $83.58 | -0.16 | -0.2% | $83.58 | $83.58 | $83.58 | 0 | |
| $83.74 | +0.06 | +0.1% | $83.74 | $83.74 | $83.74 | 0 | |
| $83.68 | -0.51 | -0.6% | $83.68 | $83.68 | $83.68 | 0 | |
| $84.19 | +0.67 | +0.8% | $84.19 | $84.19 | $84.19 | 0 | |
| $83.52 | -0.46 | -0.5% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.98 | -1.25 | -1.5% | $83.98 | $83.98 | $83.98 | 0 | |
| $85.23 | +0.30 | +0.4% | $85.23 | $85.23 | $85.23 | 0 | |
| $84.93 | +1.05 | +1.3% | $84.93 | $84.93 | $84.93 | 0 | |
| $83.88 | -0.05 | -0.1% | $83.88 | $83.88 | $83.88 | 0 | |
| $83.93 | +1.15 | +1.4% | $83.93 | $83.93 | $83.93 | 0 | |
| $82.78 | -0.10 | -0.1% | $82.78 | $82.78 | $82.78 | 0 | |
| $82.88 | -0.30 | -0.4% | $82.88 | $82.88 | $82.88 | 0 | |
| $83.18 | -0.71 | -0.8% | $83.18 | $83.18 | $83.18 | 0 | |
| $83.89 | +0.29 | +0.3% | $83.89 | $83.89 | $83.89 | 0 | |
| $83.60 | -0.95 | -1.1% | $83.60 | $83.60 | $83.60 | 0 | |
| $84.55 | -0.49 | -0.6% | $84.55 | $84.55 | $84.55 | 0 | |
| $85.04 | -0.44 | -0.5% | $85.04 | $85.04 | $85.04 | 0 | |
| $85.48 | -0.34 | -0.4% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.82 | +1.04 | +1.2% | $85.82 | $85.82 | $85.82 | 0 | |
| $84.78 | -0.19 | -0.2% | $84.78 | $84.78 | $84.78 | 0 | |
| $84.97 | -0.94 | -1.1% | $84.97 | $84.97 | $84.97 | 0 | |
| $85.91 | -0.02 | 0.0% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.93 | -0.55 | -0.6% | $85.93 | $85.93 | $85.93 | 0 | |
| $86.48 | +0.40 | +0.5% | $86.48 | $86.48 | $86.48 | 0 | |
| $86.08 | -0.15 | -0.2% | $86.08 | $86.08 | $86.08 | 0 | |
| $86.23 | +0.88 | +1.0% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.35 | -0.40 | -0.5% | $85.35 | $85.35 | $85.35 | 0 | |
| $85.75 | +0.68 | +0.8% | $85.75 | $85.75 | $85.75 | 0 | |
| $85.07 | -0.15 | -0.2% | $85.07 | $85.07 | $85.07 | 0 | |
| $85.22 | +0.53 | +0.6% | $85.22 | $85.22 | $85.22 | 0 | |
| $84.69 | -1.11 | -1.3% | $84.69 | $84.69 | $84.69 | 0 | |
| $85.80 | -0.11 | -0.1% | $85.80 | $85.80 | $85.80 | 0 | |
| $85.91 | +0.20 | +0.2% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.71 | -0.03 | 0.0% | $85.71 | $85.71 | $85.71 | 0 | |
| $85.74 | +0.60 | +0.7% | $85.74 | $85.74 | $85.74 | 0 | |
| $85.14 | +0.04 | 0.0% | $85.14 | $85.14 | $85.14 | 0 | |
| $85.10 | -0.70 | -0.8% | $85.10 | $85.10 | $85.10 | 0 | |
| $85.80 | +0.85 | +1.0% | $85.80 | $85.80 | $85.80 | 0 | |
| $84.95 | +0.17 | +0.2% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.78 | +0.27 | +0.3% | $84.78 | $84.78 | $84.78 | 0 | |
| $84.51 | +1.77 | +2.1% | $84.51 | $84.51 | $84.51 | 0 | |
| $82.74 | +1.04 | +1.3% | $82.74 | $82.74 | $82.74 | 0 |
- Ticker
- NASDAQ:PRIDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Discovery Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price International Discovery Fund.