Stock listing
NASDAQ:PRHSX T. Rowe Price Health Sciences Fund Inc. Mutual Fund
Follow T. Rowe Price Health Sciences Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRHSX
$99.60 USD +0.06 (+0.1%)
Close on Nov 3, 2026
- Day range
- $99.60 – $99.60 USDNov 3, 2026
- 52-week range
- $75.20 – $100.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.60 | +0.06 | +0.1% | $99.60 | $99.60 | $99.60 | 0 | |
| $99.54 | -1.18 | -1.2% | $99.54 | $99.54 | $99.54 | 0 | |
| $100.72 | -0.07 | -0.1% | $100.72 | $100.72 | $100.72 | 0 | |
| $100.79 | +2.16 | +2.2% | $100.79 | $100.79 | $100.79 | 0 | |
| $98.63 | +0.67 | +0.7% | $98.63 | $98.63 | $98.63 | 0 | |
| $97.96 | +0.75 | +0.8% | $97.96 | $97.96 | $97.96 | 0 | |
| $97.21 | +0.15 | +0.2% | $97.21 | $97.21 | $97.21 | 0 | |
| $97.06 | -1.07 | -1.1% | $97.06 | $97.06 | $97.06 | 0 | |
| $98.13 | +0.62 | +0.6% | $98.13 | $98.13 | $98.13 | 0 | |
| $97.51 | -0.09 | -0.1% | $97.51 | $97.51 | $97.51 | 0 | |
| $97.60 | +2.68 | +2.8% | $97.60 | $97.60 | $97.60 | 0 | |
| $94.92 | +0.13 | +0.1% | $94.92 | $94.92 | $94.92 | 0 | |
| $94.79 | -1.16 | -1.2% | $94.79 | $94.79 | $94.79 | 0 | |
| $95.95 | +1.73 | +1.8% | $95.95 | $95.95 | $95.95 | 0 | |
| $94.22 | +1.71 | +1.8% | $94.22 | $94.22 | $94.22 | 0 | |
| $92.51 | -1.78 | -1.9% | $92.51 | $92.51 | $92.51 | 0 | |
| $94.29 | -0.09 | -0.1% | $94.29 | $94.29 | $94.29 | 0 | |
| $94.38 | +1.83 | +2.0% | $94.38 | $94.38 | $94.38 | 0 | |
| $92.55 | -0.70 | -0.8% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.25 | +0.63 | +0.7% | $93.25 | $93.25 | $93.25 | 0 | |
| $92.62 | -1.08 | -1.2% | $92.62 | $92.62 | $92.62 | 0 | |
| $93.70 | +0.83 | +0.9% | $93.70 | $93.70 | $93.70 | 0 | |
| $92.87 | +0.04 | 0.0% | $92.87 | $92.87 | $92.87 | 0 | |
| $92.83 | -1.43 | -1.5% | $92.83 | $92.83 | $92.83 | 0 | |
| $94.26 | -1.13 | -1.2% | $94.26 | $94.26 | $94.26 | 0 | |
| $95.39 | -0.26 | -0.3% | $95.39 | $95.39 | $95.39 | 0 | |
| $95.65 | +0.74 | +0.8% | $95.65 | $95.65 | $95.65 | 0 | |
| $94.91 | +0.17 | +0.2% | $94.91 | $94.91 | $94.91 | 0 | |
| $94.74 | +0.70 | +0.7% | $94.74 | $94.74 | $94.74 | 0 | |
| $94.04 | -1.56 | -1.6% | $94.04 | $94.04 | $94.04 | 0 | |
| $95.60 | +0.74 | +0.8% | $95.60 | $95.60 | $95.60 | 0 | |
| $94.86 | +0.42 | +0.4% | $94.86 | $94.86 | $94.86 | 0 | |
| $94.44 | -0.31 | -0.3% | $94.44 | $94.44 | $94.44 | 0 | |
| $94.75 | +1.18 | +1.3% | $94.75 | $94.75 | $94.75 | 0 | |
| $93.57 | +0.11 | +0.1% | $93.57 | $93.57 | $93.57 | 0 | |
| $93.46 | -0.41 | -0.4% | $93.46 | $93.46 | $93.46 | 0 | |
| $93.87 | +1.19 | +1.3% | $93.87 | $93.87 | $93.87 | 0 | |
| $92.68 | -0.10 | -0.1% | $92.68 | $92.68 | $92.68 | 0 | |
| $92.78 | -0.76 | -0.8% | $92.78 | $92.78 | $92.78 | 0 | |
| $93.54 | -0.61 | -0.6% | $93.54 | $93.54 | $93.54 | 0 | |
| $94.15 | -1.80 | -1.9% | $94.15 | $94.15 | $94.15 | 0 | |
| $95.95 | -0.76 | -0.8% | $95.95 | $95.95 | $95.95 | 0 | |
| $96.71 | +0.27 | +0.3% | $96.71 | $96.71 | $96.71 | 0 | |
| $96.44 | +0.78 | +0.8% | $96.44 | $96.44 | $96.44 | 0 | |
| $95.66 | +0.56 | +0.6% | $95.66 | $95.66 | $95.66 | 0 | |
| $95.10 | -0.42 | -0.4% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.52 | -1.22 | -1.3% | $95.52 | $95.52 | $95.52 | 0 | |
| $96.74 | -0.93 | -1.0% | $96.74 | $96.74 | $96.74 | 0 | |
| $97.67 | -0.85 | -0.9% | $97.67 | $97.67 | $97.67 | 0 | |
| $98.52 | +0.91 | +0.9% | $98.52 | $98.52 | $98.52 | 0 | |
| $97.61 | -0.27 | -0.3% | $97.61 | $97.61 | $97.61 | 0 | |
| $97.88 | +1.23 | +1.3% | $97.88 | $97.88 | $97.88 | 0 | |
| $96.65 | -2.31 | -2.3% | $96.65 | $96.65 | $96.65 | 0 | |
| $98.96 | +4.21 | +4.4% | $98.96 | $98.96 | $98.96 | 0 | |
| $94.75 | +1.35 | +1.4% | $94.75 | $94.75 | $94.75 | 0 | |
| $93.40 | +0.35 | +0.4% | $93.40 | $93.40 | $93.40 | 0 | |
| $93.05 | -0.30 | -0.3% | $93.05 | $93.05 | $93.05 | 0 | |
| $93.35 | -0.61 | -0.6% | $93.35 | $93.35 | $93.35 | 0 | |
| $93.96 | +0.60 | +0.6% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.36 | -0.36 | -0.4% | $93.36 | $93.36 | $93.36 | 0 | |
| $93.72 | +1.13 | +1.2% | $93.72 | $93.72 | $93.72 | 0 | |
| $92.59 | +1.09 | +1.2% | $92.59 | $92.59 | $92.59 | 0 | |
| $91.50 | +0.18 | +0.2% | $91.50 | $91.50 | $91.50 | 0 | |
| $91.32 | +1.27 | +1.4% | $91.32 | $91.32 | $91.32 | 0 | |
| $90.05 | +0.85 | +1.0% | $90.05 | $90.05 | $90.05 | 0 | |
| $89.20 | -0.47 | -0.5% | $89.20 | $89.20 | $89.20 | 0 |
- Ticker
- NASDAQ:PRHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Health Sciences Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Health Sciences Fund Inc.